點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

世界健身-KY (2762) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (13/45 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 2.3%
10日大漲率 2.3%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
0
4
79.90
2026-09-10
2
0
2
80.70
2026-09-09
5
0
5
81.20
2026-09-03
4
0
4
81.80
2026-09-02
2
0
2
82.10
2026-08-31
8
0
8
82.10
2026-08-28
3
0
3
84.10
2026-08-27
0
4
-4
85.80
2026-08-26
0
6
-6
85.00
2026-08-19
1
0
1
81.90
2026-08-17
1
0
1
83.20
2026-08-11
4
0
4
82.50
2026-08-10
0
3
-3
84.80
2026-08-04
4
0
4
84.70
2026-07-31
0
2
-2
89.60
2026-07-30
0
2
-2
88.00
2026-07-29
0
2
-2
88.10
2026-07-28
0
3
-3
87.00
2026-07-20
0
2
-2
85.50
2026-06-26
3
0
3
80.80
2026-06-25
5
0
5
83.60
2026-06-24
2
0
2
83.90
2026-06-23
2
0
2
85.30
2026-06-03
2
0
2
85.50
2026-05-18
0
6
-6
84.50
2026-05-05
0
2
-2
72.70
2026-04-30
0
1
-1
73.00
2026-04-14
2
0
2
73.30
2026-03-26
1
0
1
72.50
2026-03-17
0
3
-3
74.90
2026-03-13
4
0
4
74.00
2026-03-02
0
7
-7
78.50
2026-02-26
0
2
-2
77.50
2025-12-30
0
1
-1
76.80
2025-12-15
1
0
1
77.80
2025-11-03
2
0
2
80.60
2025-10-20
0
4
-4
85.40
2025-09-23
4
0
4
74.00
2025-09-19
3
0
3
74.90
2025-09-18
2
0
2
76.10
2025-09-16
5
0
5
76.70
2025-09-15
5
0
5
77.50
2025-09-12
2
0
2
77.40
2025-09-11
2
0
2
77.50
2025-09-10
2
0
2
77.80
2025-09-09
2
0
2
78.80
2025-09-04
0
3
-3
79.70
2025-09-02
2
0
2
76.50
2025-08-25
2
0
2
77.50
2025-08-21
2
0
2
76.60
2025-08-20
1
0
1
77.10
2025-08-18
2
0
2
77.70
2025-08-15
1
0
1
78.00
2025-08-14
2
0
2
78.00
2025-08-01
3
0
3
74.90
2025-07-28
2
0
2
75.50
2025-07-25
2
0
2
76.20
2025-07-24
4
0
4
76.50
2025-07-16
1
0
1
75.00
2025-07-15
2
0
2
74.50
2025-07-08
0
0
0
76.60
2025-07-04
1
0
1
77.80
2025-07-03
2
0
2
77.70
2025-06-25
0
6
-6
77.80
2025-06-10
1
0
1
80.90
合計 119 59 60