點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

望隼 (4771) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (25/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 12.2%
10日大漲率 20.4%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
201.50
2026-09-10
8
0
8
203.00
2026-09-08
6
0
6
211.50
2026-09-07
7
0
7
206.00
2026-08-24
0
2
-2
200.50
2026-08-21
7
0
7
199.00
2026-08-19
5
0
5
199.50
2026-08-14
6
0
6
198.00
2026-08-12
0
5
-5
203.50
2026-08-03
0
5
-5
186.50
2026-07-30
3
0
3
181.50
2026-07-28
5
0
5
182.00
2026-07-27
6
0
6
187.50
2026-07-24
24
0
24
183.00
2026-07-23
3
0
3
194.50
2026-07-20
4
0
4
196.50
2026-07-17
6
0
6
195.50
2026-07-14
8
0
8
205.00
2026-07-06
0
6
-6
214.00
2026-07-03
1
73
-72
215.00
2026-07-02
0
18
-18
201.50
2026-06-26
5
0
5
187.50
2026-06-17
2
0
2
186.50
2026-06-16
8
0
8
187.00
2026-06-15
8
0
8
189.00
2026-06-11
17
0
17
188.00
2026-06-10
8
0
8
190.00
2026-06-08
5
0
5
191.50
2026-06-05
10
0
10
196.00
2026-06-04
2
23
-21
207.00
2026-05-22
4
0
4
192.50
2026-05-20
4
0
4
194.00
2026-05-19
4
48
-44
198.50
2026-05-13
0
2
-2
183.50
2026-05-12
5
0
5
184.00
2026-05-08
15
0
15
187.50
2026-05-07
5
0
5
191.50
2026-05-05
15
0
15
185.50
2026-05-04
15
0
15
186.50
2026-04-27
5
0
5
189.50
2026-03-23
0
11
-11
196.50
2026-03-20
0
16
-16
196.00
2026-03-10
10
0
10
172.50
2026-03-09
9
0
9
174.00
2026-03-06
5
0
5
178.00
2026-03-05
21
0
21
179.00
2026-03-04
14
0
14
173.00
2026-02-06
8
2
6
179.00
2026-02-05
2
17
-15
181.50
2026-01-05
6
0
6
170.00
2025-12-29
3
0
3
172.00
2025-12-17
0
0
0
176.50
2025-10-17
3
0
3
176.00
2025-10-13
5
0
5
178.00
2025-09-09
5
0
5
178.00
2025-09-05
13
0
13
178.00
2025-08-11
7
0
7
176.50
2025-07-11
0
2
-2
182.00
2025-07-10
2
0
2
178.00
2025-07-08
2
0
2
180.00
2025-06-20
2
0
2
176.50
2025-06-19
2
0
2
179.50
2025-06-13
3
0
3
185.50
合計 360 230 130