| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.75
|
|
2026-08-31
|
0
|
1
|
-1
|
26.00
|
|
2026-08-28
|
1
|
0
|
1
|
27.10
|
|
2026-07-22
|
1
|
0
|
1
|
26.15
|
|
2026-07-08
|
1
|
0
|
1
|
28.55
|
|
2026-07-03
|
0
|
1
|
-1
|
31.50
|
|
2026-06-11
|
1
|
0
|
1
|
26.45
|
|
2026-06-10
|
0
|
2
|
-2
|
25.50
|
|
2026-05-26
|
0
|
3
|
-3
|
24.90
|
|
2026-05-14
|
0
|
72
|
-72
|
27.90
|
|
2026-05-07
|
0
|
11
|
-11
|
33.30
|
|
2026-05-06
|
0
|
2
|
-2
|
32.50
|
|
2026-05-05
|
0
|
11
|
-11
|
32.90
|
|
2026-05-04
|
0
|
4
|
-4
|
32.65
|
|
2026-04-30
|
0
|
11
|
-11
|
32.60
|
|
2026-04-29
|
0
|
2
|
-2
|
33.80
|
|
2026-04-22
|
0
|
19
|
-19
|
32.90
|
|
2026-04-13
|
0
|
5
|
-5
|
32.70
|
|
2026-04-09
|
0
|
5
|
-5
|
33.60
|
|
2026-04-08
|
0
|
2
|
-2
|
35.00
|
|
2026-04-07
|
0
|
1
|
-1
|
32.65
|
|
2026-04-02
|
0
|
9
|
-9
|
32.45
|
|
2026-04-01
|
0
|
10
|
-10
|
32.30
|
|
2026-03-27
|
0
|
2
|
-2
|
34.10
|
|
2026-03-26
|
0
|
8
|
-8
|
32.85
|
|
2026-03-24
|
0
|
1
|
-1
|
34.65
|
|
2026-03-13
|
0
|
1
|
-1
|
33.60
|
|
2026-03-11
|
7
|
3
|
4
|
32.30
|
|
2026-03-05
|
0
|
4
|
-4
|
37.50
|
|
2026-03-03
|
0
|
2
|
-2
|
37.90
|
|
2026-02-26
|
0
|
1
|
-1
|
37.05
|
|
2026-02-25
|
0
|
2
|
-2
|
37.20
|
|
2026-02-24
|
0
|
9
|
-9
|
38.15
|
|
2026-02-05
|
0
|
1
|
-1
|
37.50
|
|
2026-02-04
|
0
|
11
|
-11
|
37.85
|
|
2026-02-03
|
0
|
2
|
-2
|
37.90
|
|
2026-02-02
|
6
|
0
|
6
|
35.95
|
|
2026-01-30
|
9
|
0
|
9
|
36.60
|
|
2026-01-29
|
13
|
0
|
13
|
39.10
|
|
2026-01-28
|
1
|
0
|
1
|
38.60
|
|
2026-01-23
|
1
|
1
|
0
|
39.35
|
|
2026-01-20
|
2
|
0
|
2
|
38.95
|
|
2026-01-19
|
5
|
3
|
2
|
39.70
|
|
2026-01-07
|
2
|
1
|
1
|
40.60
|
|
2026-01-05
|
1
|
0
|
1
|
39.30
|
|
2025-12-29
|
1
|
0
|
1
|
41.40
|
|
2025-12-24
|
1
|
0
|
1
|
40.80
|
|
2025-12-18
|
1
|
0
|
1
|
42.45
|
|
2025-12-16
|
0
|
1
|
-1
|
42.45
|
|
2025-12-12
|
0
|
1
|
-1
|
42.50
|
|
2025-12-11
|
8
|
3
|
5
|
42.75
|
|
2025-11-28
|
7
|
1
|
6
|
38.65
|
|
2025-11-27
|
12
|
1
|
11
|
38.40
|
|
2025-11-26
|
21
|
2
|
19
|
38.25
|
|
2025-11-25
|
46
|
3
|
43
|
38.45
|
|
2025-11-24
|
4
|
2
|
2
|
38.55
|
|
2025-11-20
|
11
|
10
|
1
|
40.05
|
|
2025-11-19
|
3
|
2
|
1
|
40.20
|
|
2025-11-18
|
1
|
0
|
1
|
41.10
|
|
2025-11-17
|
1
|
2
|
-1
|
41.40
|
|
2025-11-14
|
6
|
7
|
-1
|
43.10
|
|
2025-11-13
|
10
|
8
|
2
|
45.15
|
|
2025-11-12
|
4
|
5
|
-1
|
46.25
|
|
2025-11-07
|
5
|
4
|
1
|
51.50
|
|
2025-11-06
|
1
|
1
|
0
|
52.80
|
|
2025-11-05
|
3
|
2
|
1
|
52.70
|
|
2025-11-04
|
0
|
2
|
-2
|
54.00
|
|
2025-10-30
|
1
|
0
|
1
|
51.40
|
|
2025-10-29
|
3
|
1
|
2
|
52.00
|
|
2025-10-28
|
8
|
4
|
4
|
53.60
|
|
2025-10-27
|
13
|
9
|
4
|
54.00
|
|
2025-10-23
|
4
|
12
|
-8
|
54.20
|
|
2025-10-22
|
2
|
2
|
0
|
52.50
|
|
2025-10-20
|
1
|
0
|
1
|
47.80
|
|
2025-10-17
|
5
|
2
|
3
|
48.95
|
|
2025-10-16
|
5
|
0
|
5
|
49.75
|
|
2025-10-14
|
30
|
0
|
30
|
50.20
|
|
2025-10-09
|
1
|
1
|
0
|
55.70
|
|
2025-10-01
|
2
|
2
|
0
|
57.80
|
|
2025-09-30
|
2
|
1
|
1
|
57.70
|
|
2025-09-24
|
3
|
4
|
-1
|
57.30
|
|
2025-09-11
|
18
|
0
|
18
|
43.40
|
|
2025-09-10
|
4
|
0
|
4
|
42.50
|
|
2025-09-09
|
1
|
0
|
1
|
42.10
|
|
2025-09-08
|
0
|
0
|
0
|
42.60
|
|
2025-09-03
|
1
|
0
|
1
|
40.70
|
|
2025-09-02
|
0
|
0
|
0
|
41.65
|
|
2025-09-01
|
13
|
0
|
13
|
42.10
|
|
2025-08-29
|
4
|
0
|
4
|
42.90
|
|
2025-08-27
|
1
|
0
|
1
|
44.00
|
|
2025-08-20
|
4
|
0
|
4
|
44.00
|
|
2025-08-19
|
23
|
0
|
23
|
44.00
|
|
2025-08-18
|
22
|
0
|
22
|
45.15
|
|
2025-08-12
|
0
|
3
|
-3
|
57.20
|
|
2025-07-31
|
0
|
4
|
-4
|
58.60
|
|
2025-05-15
|
4
|
0
|
4
|
70.70
|
| 合計 | 373 | 325 | 48 | |
