| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
28
|
-25
|
349.00
|
|
2026-08-14
|
0
|
164
|
-164
|
397.50
|
|
2026-07-02
|
17
|
4
|
13
|
338.50
|
|
2026-06-18
|
1
|
58
|
-57
|
344.00
|
|
2026-06-04
|
28
|
247
|
-219
|
374.00
|
|
2026-06-03
|
324
|
73
|
251
|
399.00
|
|
2026-05-12
|
12
|
51
|
-39
|
321.00
|
|
2025-12-24
|
42
|
0
|
42
|
233.50
|
|
2025-12-23
|
20
|
60
|
-40
|
234.00
|
|
2025-11-25
|
21
|
0
|
21
|
242.50
|
|
2025-11-24
|
13
|
1
|
12
|
243.50
|
|
2025-11-21
|
15
|
45
|
-30
|
239.50
|
|
2025-11-20
|
64
|
9
|
55
|
248.00
|
|
2025-11-19
|
70
|
27
|
43
|
239.50
|
|
2025-11-18
|
43
|
102
|
-59
|
246.00
|
|
2025-11-17
|
109
|
38
|
71
|
256.00
|
|
2025-11-14
|
4
|
88
|
-84
|
270.50
|
|
2025-11-05
|
72
|
1
|
71
|
267.00
|
|
2025-11-04
|
5
|
72
|
-67
|
267.00
|
|
2025-10-01
|
8
|
76
|
-68
|
293.00
|
|
2025-09-30
|
74
|
28
|
46
|
299.00
|
|
2025-08-15
|
53
|
2
|
51
|
279.00
|
|
2025-08-14
|
1
|
50
|
-49
|
282.00
|
|
2025-08-12
|
0
|
12
|
-12
|
285.50
|
|
2025-07-23
|
10
|
2
|
8
|
288.00
|
|
2025-07-22
|
4
|
40
|
-36
|
280.00
|
|
2025-07-09
|
154
|
4
|
150
|
278.50
|
|
2025-07-07
|
1
|
43
|
-42
|
272.50
|
|
2025-07-04
|
1
|
121
|
-120
|
273.00
|
|
2025-05-28
|
2
|
67
|
-65
|
270.00
|
|
2025-05-23
|
10
|
21
|
-11
|
256.00
|
|
2025-05-15
|
1
|
39
|
-38
|
265.50
|
|
2025-05-09
|
1
|
11
|
-10
|
244.50
|
|
2025-05-05
|
10
|
0
|
10
|
232.50
|
|
2025-04-17
|
30
|
0
|
30
|
219.50
|
|
2025-04-16
|
13
|
30
|
-17
|
215.00
|
|
2025-03-17
|
50
|
2
|
48
|
258.50
|
|
2025-03-14
|
26
|
72
|
-46
|
260.00
|
|
2025-01-16
|
51
|
3
|
48
|
250.50
|
|
2025-01-14
|
23
|
50
|
-27
|
258.50
|
|
2025-01-13
|
4
|
28
|
-24
|
260.00
|
|
2024-12-17
|
85
|
12
|
73
|
268.00
|
|
2024-12-16
|
4
|
50
|
-46
|
260.00
|
|
2024-11-28
|
1
|
21
|
-20
|
270.00
|
|
2024-11-21
|
224
|
20
|
204
|
280.00
|
|
2024-11-20
|
34
|
229
|
-195
|
279.00
|
|
2024-11-15
|
146
|
28
|
118
|
282.50
|
|
2024-11-14
|
15
|
124
|
-109
|
291.00
|
|
2024-11-04
|
9
|
48
|
-39
|
278.50
|
| 合計 | 1908 | 2301 | -393 | |
