| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
77.70
|
|
2026-10-20
|
1
|
0
|
1
|
76.00
|
|
2026-09-14
|
0
|
0
|
0
|
75.90
|
|
2026-07-17
|
0
|
1
|
-1
|
77.10
|
|
2026-07-16
|
1
|
0
|
1
|
78.40
|
|
2026-07-15
|
249
|
0
|
249
|
78.70
|
|
2026-07-14
|
107
|
0
|
107
|
78.00
|
|
2026-07-13
|
106
|
0
|
106
|
78.00
|
|
2026-07-09
|
39
|
0
|
39
|
77.60
|
|
2026-07-08
|
31
|
0
|
31
|
78.00
|
|
2026-07-06
|
8
|
0
|
8
|
77.50
|
|
2026-07-03
|
2
|
0
|
2
|
76.70
|
|
2026-07-02
|
1
|
0
|
1
|
77.40
|
|
2026-06-26
|
14
|
0
|
14
|
77.80
|
|
2026-06-25
|
15
|
0
|
15
|
77.40
|
|
2026-06-23
|
10
|
0
|
10
|
78.00
|
|
2026-06-22
|
7
|
0
|
7
|
78.00
|
|
2026-06-18
|
2
|
0
|
2
|
78.00
|
|
2026-06-17
|
5
|
0
|
5
|
78.00
|
|
2026-06-15
|
4
|
0
|
4
|
78.00
|
|
2026-06-12
|
7
|
0
|
7
|
78.00
|
|
2026-06-11
|
3
|
0
|
3
|
78.00
|
|
2026-06-10
|
14
|
0
|
14
|
78.00
|
|
2026-06-04
|
8
|
0
|
8
|
78.00
|
|
2026-06-01
|
11
|
0
|
11
|
78.00
|
|
2026-05-29
|
112
|
0
|
112
|
78.00
|
|
2026-05-28
|
51
|
0
|
51
|
78.00
|
|
2026-05-27
|
13
|
0
|
13
|
77.60
|
|
2026-05-26
|
4
|
0
|
4
|
78.00
|
|
2026-05-25
|
10
|
0
|
10
|
78.00
|
|
2026-05-14
|
19
|
0
|
19
|
76.50
|
|
2026-05-13
|
19
|
0
|
19
|
76.50
|
|
2026-04-28
|
6
|
0
|
6
|
76.00
|
|
2026-04-27
|
7
|
0
|
7
|
75.70
|
|
2026-04-24
|
12
|
0
|
12
|
76.00
|
|
2026-04-23
|
4
|
0
|
4
|
76.50
|
|
2026-04-17
|
15
|
0
|
15
|
76.30
|
|
2026-04-16
|
3
|
0
|
3
|
76.20
|
|
2026-04-15
|
6
|
0
|
6
|
76.30
|
|
2026-04-14
|
8
|
0
|
8
|
76.80
|
|
2026-04-13
|
4
|
0
|
4
|
76.50
|
|
2026-04-10
|
3
|
0
|
3
|
76.60
|
|
2026-04-08
|
2
|
0
|
2
|
77.10
|
|
2026-04-07
|
21
|
0
|
21
|
76.00
|
|
2026-04-02
|
11
|
0
|
11
|
75.90
|
|
2026-04-01
|
8
|
0
|
8
|
76.50
|
|
2026-03-31
|
8
|
0
|
8
|
76.50
|
|
2026-03-30
|
2
|
0
|
2
|
76.50
|
|
2026-03-24
|
1
|
0
|
1
|
75.80
|
|
2026-03-23
|
34
|
0
|
34
|
75.80
|
|
2026-03-17
|
2
|
0
|
2
|
76.80
|
|
2026-03-16
|
3
|
0
|
3
|
75.70
|
|
2026-03-13
|
31
|
0
|
31
|
75.30
|
|
2026-03-09
|
23
|
0
|
23
|
77.10
|
|
2026-02-03
|
1
|
0
|
1
|
73.70
|
|
2026-01-27
|
1
|
0
|
1
|
75.20
|
|
2026-01-21
|
1
|
0
|
1
|
76.00
|
|
2025-11-14
|
2
|
0
|
2
|
75.10
|
|
2025-10-02
|
1
|
0
|
1
|
78.10
|
|
2025-09-30
|
0
|
1
|
-1
|
78.00
|
|
2025-09-26
|
5
|
1
|
4
|
77.50
|
|
2025-09-25
|
4
|
0
|
4
|
77.20
|
|
2025-09-24
|
2
|
0
|
2
|
77.70
|
|
2025-09-23
|
1
|
0
|
1
|
77.50
|
|
2025-09-22
|
2
|
0
|
2
|
77.60
|
|
2025-09-18
|
1
|
0
|
1
|
77.70
|
|
2025-09-17
|
0
|
1
|
-1
|
77.80
|
|
2025-09-16
|
1
|
0
|
1
|
77.70
|
|
2025-09-12
|
2
|
0
|
2
|
77.30
|
|
2025-09-10
|
1
|
0
|
1
|
78.00
|
|
2025-09-09
|
1
|
0
|
1
|
78.50
|
|
2025-09-08
|
1
|
0
|
1
|
78.30
|
|
2025-09-05
|
3
|
0
|
3
|
77.80
|
|
2025-09-04
|
7
|
0
|
7
|
78.30
|
|
2025-09-03
|
2
|
0
|
2
|
77.70
|
|
2025-08-29
|
5
|
0
|
5
|
78.20
|
|
2025-08-13
|
0
|
0
|
0
|
78.80
|
|
2025-08-11
|
0
|
0
|
0
|
81.00
|
|
2025-08-08
|
0
|
0
|
0
|
80.80
|
|
2025-07-29
|
0
|
0
|
0
|
80.90
|
|
2025-07-21
|
0
|
0
|
0
|
81.50
|
|
2025-04-16
|
1
|
0
|
1
|
79.70
|
|
2025-03-24
|
1
|
0
|
1
|
80.80
|
|
2025-03-07
|
2
|
0
|
2
|
79.40
|
|
2025-02-14
|
0
|
0
|
0
|
77.90
|
| 合計 | 1135 | 5 | 1130 | |
