點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德昌 (5511) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 4.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
6
-6
69.80
2026-10-19
0
8
-8
69.50
2026-10-16
0
3
-3
69.50
2026-09-30
0
2
-2
69.60
2026-09-29
0
1
-1
69.70
2026-09-21
6
0
6
69.50
2026-08-28
1
0
1
71.20
2026-08-19
0
5
-5
71.00
2026-08-17
0
5
-5
70.20
2026-07-28
1
31
-30
73.50
2026-07-27
0
4
-4
73.80
2026-07-07
0
6
-6
79.30
2026-06-25
0
5
-5
78.00
2026-06-11
0
10
-10
76.00
2026-04-29
1
0
1
70.70
2026-04-08
2
0
2
74.10
2026-03-20
15
0
15
74.20
2026-03-16
13
0
13
73.10
2026-03-12
31
5
26
72.20
2026-01-22
0
3
-3
69.60
2026-01-20
3
0
3
69.70
2026-01-19
4
0
4
69.50
2026-01-08
7
4
3
65.30
2026-01-05
6
0
6
64.90
2026-01-02
8
0
8
65.20
2025-12-31
4
0
4
65.50
2025-12-23
4
2
2
66.20
2025-12-11
5
2
3
65.40
2025-12-05
1
0
1
65.60
2025-12-04
2
0
2
65.40
2025-12-01
4
0
4
65.50
2025-11-28
10
0
10
65.60
2025-11-27
0
3
-3
65.90
2025-11-19
6
0
6
65.40
2025-11-17
5
1
4
66.50
2025-11-13
11
0
11
64.90
2025-11-10
0
4
-4
62.60
2025-11-05
4
0
4
63.50
2025-10-31
1
0
1
61.90
2025-10-21
6
0
6
60.50
2025-10-20
8
0
8
60.80
2025-10-15
25
27
-2
60.30
2025-10-14
4
0
4
60.40
2025-10-13
3
0
3
60.50
2025-09-23
3
0
3
60.30
2025-09-18
20
0
20
61.10
2025-09-17
6
0
6
61.10
2025-09-15
8
0
8
61.00
2025-09-12
3
0
3
61.80
2025-08-29
7
0
7
60.80
2025-08-28
0
1
-1
60.30
2025-08-26
5
0
5
60.20
2025-08-25
2
0
2
60.10
2025-08-20
6
0
6
59.90
2025-08-18
2
0
2
60.90
2025-08-04
1
0
1
57.80
2025-06-09
1
0
1
58.60
2025-06-05
1
0
1
58.50
2025-05-21
0
2
-2
58.70
2025-04-16
2
5
-3
55.40
2025-03-27
0
8
-8
62.20
2024-12-16
3
0
3
62.60
2024-11-26
0
5
-5
62.80
合計 271 158 113