| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
281
|
114
|
167
|
405.00
|
|
2026-07-15
|
191
|
590
|
-399
|
481.00
|
|
2026-07-14
|
506
|
133
|
373
|
448.00
|
|
2026-06-18
|
106
|
313
|
-207
|
459.50
|
|
2026-06-16
|
316
|
836
|
-520
|
425.00
|
|
2026-05-07
|
152
|
978
|
-826
|
287.00
|
|
2026-03-23
|
578
|
273
|
305
|
223.00
|
|
2026-03-11
|
692
|
500
|
192
|
254.00
|
|
2026-01-09
|
27
|
310
|
-283
|
217.50
|
|
2025-12-22
|
393
|
647
|
-254
|
180.00
|
|
2025-12-17
|
377
|
23
|
354
|
164.50
|
|
2025-11-18
|
384
|
970
|
-586
|
160.50
|
|
2025-11-14
|
618
|
359
|
259
|
158.50
|
|
2025-10-13
|
162
|
766
|
-604
|
95.60
|
|
2025-09-19
|
347
|
1940
|
-1593
|
79.20
|
|
2025-09-18
|
2521
|
1648
|
873
|
80.00
|
|
2025-07-14
|
400
|
42
|
358
|
43.40
|
|
2025-07-01
|
424
|
70
|
354
|
49.50
|
|
2025-06-30
|
34
|
338
|
-304
|
51.20
|
|
2025-06-25
|
1341
|
700
|
641
|
55.00
|
|
2025-06-19
|
176
|
662
|
-486
|
60.40
|
|
2025-06-17
|
244
|
505
|
-261
|
53.80
|
|
2025-06-16
|
376
|
167
|
209
|
59.10
|
|
2025-06-04
|
335
|
869
|
-534
|
49.25
|
|
2025-06-02
|
713
|
211
|
502
|
45.80
|
|
2025-05-29
|
1221
|
1646
|
-425
|
45.55
|
|
2025-05-28
|
584
|
755
|
-171
|
41.70
|
|
2025-05-27
|
280
|
62
|
218
|
41.95
|
|
2025-05-26
|
537
|
61
|
476
|
42.80
|
|
2025-04-21
|
76
|
1225
|
-1149
|
38.80
|
|
2025-04-18
|
3498
|
2258
|
1240
|
35.30
|
|
2025-04-17
|
40
|
405
|
-365
|
32.10
|
|
2025-04-15
|
255
|
14
|
241
|
34.55
|
|
2025-04-10
|
431
|
6
|
425
|
33.20
|
|
2025-04-01
|
482
|
20
|
462
|
38.30
|
|
2025-03-31
|
13
|
419
|
-406
|
37.40
|
|
2025-03-21
|
122
|
1597
|
-1475
|
44.60
|
|
2025-03-20
|
1654
|
180
|
1474
|
46.05
|
|
2024-12-23
|
95
|
13
|
82
|
31.00
|
|
2024-12-20
|
196
|
72
|
124
|
30.40
|
|
2024-12-19
|
52
|
211
|
-159
|
31.85
|
|
2024-12-16
|
115
|
0
|
115
|
28.80
|
|
2024-12-11
|
13
|
209
|
-196
|
30.50
|
|
2024-12-02
|
272
|
7
|
265
|
33.05
|
|
2024-11-29
|
256
|
11
|
245
|
33.45
|
|
2024-11-28
|
74
|
216
|
-142
|
33.75
|
|
2024-11-27
|
3
|
389
|
-386
|
34.95
|
|
2024-10-21
|
91
|
2
|
89
|
44.60
|
|
2024-10-17
|
62
|
0
|
62
|
44.30
|
|
2024-10-16
|
5
|
151
|
-146
|
42.65
|
|
2024-09-20
|
101
|
1
|
100
|
45.80
|
|
2024-09-18
|
7
|
102
|
-95
|
45.20
|
|
2024-09-09
|
284
|
1
|
283
|
46.05
|
|
2024-09-03
|
17
|
177
|
-160
|
50.00
|
|
2024-08-26
|
31
|
3
|
28
|
53.80
|
|
2024-08-05
|
302
|
16
|
286
|
49.95
|
|
2024-08-02
|
31
|
360
|
-329
|
54.90
|
| 合計 | 22894 | 24553 | -1659 | |
