| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-29
|
2
|
0
|
2
|
43.20
|
|
2026-09-23
|
4
|
0
|
4
|
44.15
|
|
2026-09-14
|
2
|
0
|
2
|
41.65
|
|
2026-09-11
|
2
|
0
|
2
|
41.90
|
|
2026-09-10
|
1
|
0
|
1
|
42.15
|
|
2026-09-09
|
2
|
0
|
2
|
42.70
|
|
2026-09-02
|
1
|
0
|
1
|
42.60
|
|
2026-08-17
|
2
|
0
|
2
|
44.35
|
|
2026-08-12
|
0
|
2
|
-2
|
44.30
|
|
2026-08-07
|
2
|
0
|
2
|
44.70
|
|
2026-07-30
|
0
|
4
|
-4
|
42.55
|
|
2026-07-29
|
5
|
0
|
5
|
42.30
|
|
2026-07-22
|
0
|
3
|
-3
|
45.00
|
|
2026-07-21
|
3
|
0
|
3
|
44.10
|
|
2026-06-24
|
0
|
2
|
-2
|
54.70
|
|
2026-06-11
|
5
|
0
|
5
|
54.40
|
|
2026-06-08
|
3
|
0
|
3
|
56.20
|
|
2026-05-21
|
2
|
0
|
2
|
53.20
|
|
2025-10-15
|
0
|
7
|
-7
|
79.40
|
|
2025-10-08
|
6
|
0
|
6
|
81.20
|
|
2025-09-05
|
0
|
12
|
-12
|
83.30
|
|
2025-09-01
|
3
|
52
|
-49
|
88.60
|
|
2025-08-12
|
37
|
0
|
37
|
73.40
|
|
2025-08-01
|
11
|
2
|
9
|
64.60
|
|
2025-06-04
|
8
|
688
|
-680
|
72.40
|
|
2025-06-03
|
50
|
0
|
50
|
75.80
|
|
2025-05-26
|
140
|
6
|
134
|
75.00
|
|
2025-05-22
|
29
|
0
|
29
|
80.90
|
|
2025-05-16
|
204
|
12
|
192
|
73.00
|
|
2025-05-15
|
477
|
256
|
221
|
70.10
|
|
2025-05-14
|
170
|
92
|
78
|
63.80
|
|
2025-04-16
|
2
|
0
|
2
|
45.05
|
|
2025-01-16
|
0
|
2
|
-2
|
50.80
|
|
2024-12-02
|
0
|
6
|
-6
|
52.70
|
|
2024-11-28
|
5
|
0
|
5
|
51.00
|
|
2024-11-26
|
5
|
2
|
3
|
52.80
|
|
2024-11-22
|
0
|
42
|
-42
|
53.00
|
|
2024-11-14
|
2
|
7
|
-5
|
50.90
|
|
2024-11-08
|
14
|
0
|
14
|
50.60
|
|
2024-11-07
|
0
|
15
|
-15
|
52.00
|
| 合計 | 1199 | 1212 | -13 | |
