| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
15
|
-14
|
30.05
|
|
2026-09-10
|
1
|
15
|
-14
|
30.90
|
|
2026-09-04
|
7
|
0
|
7
|
28.50
|
|
2026-08-18
|
1
|
23
|
-22
|
28.65
|
|
2026-08-10
|
0
|
16
|
-16
|
31.80
|
|
2026-08-05
|
1
|
31
|
-30
|
31.65
|
|
2026-07-31
|
0
|
30
|
-30
|
30.30
|
|
2026-07-24
|
2
|
23
|
-21
|
31.25
|
|
2026-07-14
|
1
|
30
|
-29
|
31.85
|
|
2026-07-13
|
0
|
66
|
-66
|
33.45
|
|
2026-06-18
|
72
|
0
|
72
|
34.80
|
|
2026-06-17
|
16
|
60
|
-44
|
35.50
|
|
2026-06-16
|
119
|
0
|
119
|
34.85
|
|
2026-06-15
|
0
|
114
|
-114
|
34.70
|
|
2026-06-12
|
0
|
20
|
-20
|
31.55
|
|
2026-06-04
|
0
|
51
|
-51
|
33.50
|
|
2026-05-26
|
0
|
60
|
-60
|
32.55
|
|
2026-05-21
|
0
|
41
|
-41
|
31.55
|
|
2026-04-29
|
22
|
0
|
22
|
37.10
|
|
2026-04-27
|
123
|
0
|
123
|
37.35
|
|
2026-04-22
|
38
|
11
|
27
|
39.40
|
|
2026-04-21
|
7
|
128
|
-121
|
38.45
|
|
2026-04-20
|
8
|
77
|
-69
|
35.00
|
|
2026-03-25
|
4
|
0
|
4
|
24.90
|
|
2026-03-23
|
6
|
0
|
6
|
24.75
|
|
2026-03-04
|
15
|
0
|
15
|
25.10
|
|
2026-02-06
|
13
|
1
|
12
|
20.70
|
|
2026-02-03
|
6
|
0
|
6
|
21.20
|
|
2026-01-30
|
11
|
0
|
11
|
22.70
|
|
2026-01-28
|
6
|
0
|
6
|
23.00
|
|
2025-12-31
|
6
|
0
|
6
|
20.10
|
|
2025-12-29
|
20
|
0
|
20
|
20.35
|
|
2025-12-08
|
0
|
8
|
-8
|
18.20
|
|
2025-12-04
|
6
|
0
|
6
|
18.00
|
|
2025-12-03
|
16
|
0
|
16
|
18.00
|
|
2025-12-02
|
33
|
0
|
33
|
18.10
|
|
2025-12-01
|
33
|
0
|
33
|
18.75
|
|
2025-11-28
|
60
|
0
|
60
|
17.90
|
|
2025-11-27
|
21
|
6
|
15
|
16.30
|
|
2025-11-12
|
0
|
261
|
-261
|
15.80
|
|
2025-11-11
|
2
|
1
|
1
|
16.20
|
|
2025-11-07
|
2
|
0
|
2
|
15.95
|
|
2025-11-06
|
3
|
0
|
3
|
16.25
|
|
2025-11-03
|
15
|
5
|
10
|
15.95
|
|
2025-10-31
|
19
|
39
|
-20
|
16.60
|
|
2025-10-29
|
13
|
3
|
10
|
17.40
|
|
2025-10-28
|
0
|
3
|
-3
|
17.50
|
|
2025-10-20
|
0
|
2
|
-2
|
17.70
|
|
2025-10-17
|
0
|
5
|
-5
|
17.70
|
|
2025-10-16
|
0
|
4
|
-4
|
17.80
|
|
2025-10-15
|
35
|
2
|
33
|
17.85
|
|
2025-10-14
|
9
|
0
|
9
|
17.90
|
|
2025-10-13
|
13
|
0
|
13
|
17.75
|
|
2025-10-03
|
3
|
0
|
3
|
18.00
|
|
2025-10-02
|
11
|
0
|
11
|
18.15
|
|
2025-10-01
|
5
|
0
|
5
|
18.20
|
|
2025-09-30
|
18
|
0
|
18
|
18.30
|
|
2025-09-26
|
10
|
0
|
10
|
18.50
|
|
2025-09-24
|
18
|
0
|
18
|
18.70
|
|
2025-09-23
|
3
|
0
|
3
|
18.85
|
|
2025-09-22
|
6
|
0
|
6
|
19.00
|
|
2025-09-18
|
2
|
0
|
2
|
18.95
|
|
2025-09-17
|
0
|
1
|
-1
|
18.80
|
|
2025-09-16
|
2
|
0
|
2
|
19.00
|
|
2025-09-12
|
1
|
0
|
1
|
18.55
|
|
2025-09-11
|
30
|
0
|
30
|
18.50
|
|
2025-09-08
|
11
|
0
|
11
|
19.45
|
|
2025-09-05
|
3
|
0
|
3
|
18.75
|
|
2025-09-01
|
18
|
0
|
18
|
19.10
|
|
2025-08-29
|
15
|
0
|
15
|
19.45
|
|
2025-08-28
|
84
|
0
|
84
|
19.75
|
|
2025-08-27
|
8
|
1
|
7
|
19.95
|
|
2025-08-26
|
96
|
0
|
96
|
20.10
|
|
2025-08-25
|
140
|
0
|
140
|
20.00
|
|
2025-08-22
|
112
|
35
|
77
|
19.25
|
|
2025-08-18
|
0
|
245
|
-245
|
17.35
|
|
2025-08-15
|
0
|
61
|
-61
|
18.20
|
|
2025-08-14
|
11
|
0
|
11
|
19.50
|
|
2025-08-13
|
10
|
0
|
10
|
19.65
|
|
2025-08-07
|
4
|
0
|
4
|
18.05
|
|
2025-08-06
|
7
|
0
|
7
|
18.00
|
|
2025-08-05
|
9
|
0
|
9
|
18.30
|
|
2025-08-04
|
27
|
0
|
27
|
17.90
|
|
2025-08-01
|
46
|
0
|
46
|
17.15
|
|
2025-07-29
|
8
|
0
|
8
|
16.70
|
|
2025-07-28
|
20
|
0
|
20
|
16.80
|
|
2025-07-25
|
16
|
0
|
16
|
17.00
|
|
2025-07-24
|
11
|
0
|
11
|
17.00
|
|
2025-07-16
|
15
|
0
|
15
|
17.60
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-14
|
2
|
0
|
2
|
17.45
|
|
2025-07-11
|
6
|
0
|
6
|
17.45
|
|
2025-07-10
|
21
|
0
|
21
|
17.45
|
|
2025-07-09
|
8
|
0
|
8
|
17.60
|
|
2025-07-08
|
3
|
0
|
3
|
17.45
|
|
2025-07-07
|
16
|
0
|
16
|
17.40
|
|
2025-07-02
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
3
|
0
|
3
|
17.75
|
|
2025-06-30
|
4
|
0
|
4
|
17.50
|
|
2025-06-27
|
35
|
0
|
35
|
17.95
|
|
2025-06-25
|
4
|
0
|
4
|
16.80
|
|
2025-06-24
|
13
|
0
|
13
|
16.80
|
|
2025-06-23
|
4
|
0
|
4
|
16.30
|
|
2025-06-19
|
2
|
0
|
2
|
17.15
|
|
2025-06-16
|
7
|
0
|
7
|
17.45
|
|
2025-06-12
|
1
|
0
|
1
|
17.75
|
|
2025-06-09
|
2
|
0
|
2
|
18.10
|
|
2025-06-05
|
2
|
0
|
2
|
17.90
|
|
2025-05-22
|
1
|
0
|
1
|
18.70
|
|
2025-05-21
|
7
|
0
|
7
|
18.80
|
|
2025-05-16
|
3
|
0
|
3
|
18.80
|
|
2025-05-15
|
2
|
0
|
2
|
18.90
|
|
2025-05-08
|
2
|
0
|
2
|
18.30
|
|
2025-05-07
|
3
|
0
|
3
|
18.00
|
|
2025-05-06
|
2
|
0
|
2
|
18.30
|
|
2025-05-05
|
10
|
65
|
-55
|
17.75
|
|
2025-05-02
|
9
|
0
|
9
|
18.75
|
|
2025-04-30
|
18
|
0
|
18
|
18.80
|
|
2025-04-29
|
155
|
0
|
155
|
19.10
|
|
2025-04-24
|
40
|
0
|
40
|
16.75
|
|
2025-04-14
|
10
|
0
|
10
|
15.50
|
|
2025-04-10
|
42
|
0
|
42
|
16.10
|
|
2025-04-02
|
4
|
0
|
4
|
20.05
|
|
2025-04-01
|
19
|
0
|
19
|
19.65
|
|
2025-03-31
|
0
|
81
|
-81
|
19.10
|
|
2025-03-28
|
0
|
56
|
-56
|
20.95
|
|
2025-03-25
|
0
|
26
|
-26
|
21.90
|
|
2025-03-14
|
0
|
32
|
-32
|
22.20
|
|
2025-03-13
|
5
|
30
|
-25
|
21.70
|
|
2025-03-10
|
0
|
25
|
-25
|
23.05
|
|
2025-03-05
|
3
|
0
|
3
|
23.95
|
|
2025-03-04
|
5
|
0
|
5
|
23.80
|
|
2025-02-27
|
16
|
0
|
16
|
23.65
|
|
2025-02-26
|
0
|
6
|
-6
|
24.45
|
|
2025-01-21
|
2
|
0
|
2
|
21.65
|
|
2025-01-20
|
2
|
0
|
2
|
21.85
|
|
2025-01-14
|
2
|
0
|
2
|
21.60
|
|
2024-12-26
|
2
|
0
|
2
|
24.20
|
|
2024-12-04
|
2
|
0
|
2
|
25.95
|
|
2024-12-02
|
2
|
0
|
2
|
25.40
|
|
2024-11-26
|
45
|
0
|
45
|
25.90
|
|
2024-11-22
|
0
|
15
|
-15
|
25.55
|
|
2024-11-20
|
27
|
0
|
27
|
24.15
|
|
2024-11-14
|
0
|
21
|
-21
|
23.25
|
|
2024-11-12
|
1
|
58
|
-57
|
24.10
|
|
2024-11-08
|
97
|
0
|
97
|
27.30
|
|
2024-11-07
|
27
|
0
|
27
|
28.10
|
|
2024-11-05
|
2
|
0
|
2
|
27.05
|
|
2024-11-01
|
10
|
0
|
10
|
27.40
|
|
2024-10-29
|
20
|
0
|
20
|
27.35
|
|
2024-10-25
|
8
|
0
|
8
|
28.20
|
|
2024-10-24
|
3
|
0
|
3
|
28.30
|
|
2024-10-21
|
0
|
13
|
-13
|
28.70
|
|
2024-10-17
|
1
|
5
|
-4
|
28.70
|
|
2024-10-14
|
10
|
0
|
10
|
28.60
|
|
2024-10-11
|
3
|
0
|
3
|
28.95
|
|
2024-10-09
|
0
|
10
|
-10
|
28.35
|
|
2024-10-07
|
0
|
4
|
-4
|
29.70
|
|
2024-10-04
|
2
|
0
|
2
|
29.00
|
|
2024-10-01
|
6
|
0
|
6
|
29.40
|
|
2024-09-24
|
8
|
0
|
8
|
29.55
|
|
2024-09-13
|
7
|
0
|
7
|
28.50
|
| 合計 | 2348 | 1941 | 407 | |
