| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
28.75
|
|
2026-10-16
|
0
|
24
|
-24
|
29.60
|
|
2026-09-17
|
0
|
1
|
-1
|
28.25
|
|
2026-09-10
|
0
|
6
|
-6
|
28.65
|
|
2026-09-07
|
9
|
0
|
9
|
29.40
|
|
2026-09-04
|
8
|
0
|
8
|
29.95
|
|
2026-09-03
|
5
|
0
|
5
|
30.20
|
|
2026-09-02
|
5
|
0
|
5
|
30.30
|
|
2026-09-01
|
14
|
0
|
14
|
30.45
|
|
2026-08-31
|
4
|
0
|
4
|
30.00
|
|
2026-08-28
|
4
|
0
|
4
|
30.05
|
|
2026-08-27
|
5
|
0
|
5
|
30.25
|
|
2026-08-17
|
1
|
0
|
1
|
31.75
|
|
2026-08-11
|
1
|
0
|
1
|
31.60
|
|
2026-08-07
|
3
|
0
|
3
|
32.00
|
|
2026-08-06
|
10
|
0
|
10
|
32.40
|
|
2026-07-16
|
27
|
2
|
25
|
33.85
|
|
2026-07-15
|
3
|
0
|
3
|
34.35
|
|
2026-07-03
|
5
|
3
|
2
|
36.85
|
|
2026-07-01
|
1
|
6
|
-5
|
36.05
|
|
2026-06-24
|
3
|
0
|
3
|
36.90
|
|
2026-06-23
|
20
|
0
|
20
|
36.95
|
|
2026-06-18
|
0
|
5
|
-5
|
37.95
|
|
2026-06-11
|
0
|
22
|
-22
|
36.85
|
|
2026-05-21
|
0
|
12
|
-12
|
39.35
|
|
2026-05-20
|
3
|
0
|
3
|
38.05
|
|
2026-05-19
|
0
|
7
|
-7
|
38.90
|
|
2026-04-30
|
3
|
21
|
-18
|
38.50
|
|
2026-04-20
|
0
|
25
|
-25
|
38.50
|
|
2026-03-23
|
1
|
17
|
-16
|
32.40
|
|
2026-03-20
|
6
|
0
|
6
|
32.25
|
|
2026-03-18
|
12
|
2
|
10
|
33.50
|
|
2026-03-17
|
4
|
28
|
-24
|
34.20
|
|
2026-03-12
|
0
|
9
|
-9
|
30.45
|
|
2026-02-23
|
0
|
6
|
-6
|
30.35
|
|
2026-02-04
|
0
|
16
|
-16
|
30.90
|
|
2026-02-02
|
0
|
21
|
-21
|
30.35
|
|
2026-01-26
|
1
|
5
|
-4
|
33.65
|
|
2026-01-23
|
11
|
0
|
11
|
33.75
|
|
2026-01-09
|
1
|
15
|
-14
|
29.00
|
|
2026-01-05
|
1
|
20
|
-19
|
27.70
|
|
2025-12-29
|
7
|
0
|
7
|
29.55
|
|
2025-12-17
|
2
|
0
|
2
|
26.90
|
|
2025-12-16
|
6
|
0
|
6
|
26.65
|
|
2025-12-05
|
33
|
12
|
21
|
29.55
|
|
2025-12-03
|
0
|
20
|
-20
|
28.35
|
|
2025-11-28
|
22
|
1
|
21
|
25.65
|
|
2025-11-25
|
10
|
0
|
10
|
22.40
|
|
2025-11-24
|
2
|
0
|
2
|
22.55
|
|
2025-11-18
|
2
|
0
|
2
|
22.35
|
|
2025-11-17
|
8
|
0
|
8
|
22.85
|
|
2025-11-14
|
9
|
0
|
9
|
23.35
|
|
2025-11-13
|
7
|
0
|
7
|
23.55
|
|
2025-11-11
|
10
|
0
|
10
|
23.10
|
|
2025-11-07
|
9
|
0
|
9
|
21.65
|
|
2025-11-06
|
7
|
0
|
7
|
22.05
|
|
2025-11-05
|
6
|
0
|
6
|
21.70
|
|
2025-11-03
|
0
|
1
|
-1
|
22.60
|
|
2025-10-28
|
18
|
0
|
18
|
22.80
|
|
2025-09-19
|
0
|
5
|
-5
|
25.30
|
|
2025-09-16
|
1
|
0
|
1
|
24.20
|
|
2025-09-10
|
2
|
0
|
2
|
25.10
|
|
2025-09-04
|
0
|
13
|
-13
|
26.60
|
|
2025-09-03
|
3
|
1
|
2
|
24.30
|
|
2025-08-29
|
2
|
0
|
2
|
26.25
|
|
2025-08-27
|
5
|
0
|
5
|
26.35
|
|
2025-08-07
|
0
|
3
|
-3
|
28.50
|
|
2025-08-06
|
0
|
16
|
-16
|
28.90
|
|
2025-08-05
|
0
|
4
|
-4
|
28.70
|
|
2025-08-04
|
0
|
27
|
-27
|
28.30
|
|
2025-08-01
|
0
|
9
|
-9
|
27.40
|
|
2025-07-29
|
1
|
0
|
1
|
26.25
|
|
2025-07-28
|
1
|
0
|
1
|
26.35
|
|
2025-07-25
|
2
|
0
|
2
|
26.45
|
|
2025-07-22
|
3
|
0
|
3
|
26.15
|
|
2025-07-21
|
2
|
0
|
2
|
26.80
|
|
2025-07-18
|
2
|
0
|
2
|
26.80
|
|
2025-07-17
|
24
|
0
|
24
|
27.15
|
|
2025-07-15
|
3
|
0
|
3
|
27.40
|
|
2025-07-09
|
0
|
23
|
-23
|
27.00
|
|
2025-07-08
|
0
|
5
|
-5
|
25.70
|
|
2025-07-07
|
1
|
0
|
1
|
26.40
|
|
2025-07-04
|
3
|
0
|
3
|
26.50
|
|
2025-07-01
|
2
|
0
|
2
|
26.60
|
|
2025-06-30
|
2
|
0
|
2
|
26.80
|
|
2025-06-27
|
4
|
0
|
4
|
27.05
|
|
2025-06-26
|
4
|
0
|
4
|
27.00
|
|
2025-06-25
|
3
|
0
|
3
|
26.65
|
|
2025-06-20
|
0
|
19
|
-19
|
26.70
|
|
2025-06-19
|
0
|
2
|
-2
|
27.15
|
|
2025-06-09
|
4
|
0
|
4
|
28.25
|
|
2025-06-03
|
2
|
0
|
2
|
27.10
|
|
2025-05-28
|
2
|
0
|
2
|
28.80
|
|
2025-05-27
|
3
|
0
|
3
|
29.45
|
|
2025-05-23
|
4
|
0
|
4
|
30.00
|
|
2025-05-22
|
0
|
2
|
-2
|
30.30
|
|
2025-05-16
|
12
|
0
|
12
|
31.10
|
|
2025-05-15
|
5
|
0
|
5
|
31.10
|
|
2025-05-13
|
3
|
0
|
3
|
31.45
|
|
2025-04-29
|
0
|
14
|
-14
|
31.80
|
|
2025-04-28
|
0
|
10
|
-10
|
28.95
|
|
2025-04-22
|
0
|
2
|
-2
|
27.45
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-04-02
|
0
|
6
|
-6
|
31.80
|
|
2025-03-31
|
0
|
8
|
-8
|
30.20
|
|
2025-03-28
|
1
|
20
|
-19
|
33.50
|
|
2025-03-21
|
2
|
0
|
2
|
38.85
|
|
2025-03-19
|
2
|
0
|
2
|
38.65
|
|
2025-03-14
|
3
|
0
|
3
|
38.50
|
|
2025-03-13
|
3
|
0
|
3
|
38.30
|
|
2025-03-05
|
1
|
6
|
-5
|
40.20
|
|
2025-03-04
|
2
|
0
|
2
|
38.90
|
|
2025-03-03
|
3
|
0
|
3
|
38.85
|
|
2025-02-26
|
2
|
0
|
2
|
39.95
|
|
2025-02-17
|
3
|
0
|
3
|
39.80
|
|
2025-02-14
|
6
|
0
|
6
|
39.45
|
|
2025-02-11
|
3
|
0
|
3
|
38.50
|
|
2025-02-10
|
2
|
0
|
2
|
39.00
|
|
2025-02-05
|
0
|
27
|
-27
|
38.95
|
|
2024-12-26
|
4
|
0
|
4
|
42.05
|
|
2024-12-24
|
0
|
11
|
-11
|
42.15
|
|
2024-12-06
|
6
|
0
|
6
|
43.80
|
|
2024-11-29
|
0
|
3
|
-3
|
43.75
|
|
2024-11-18
|
3
|
0
|
3
|
44.15
|
|
2024-11-06
|
3
|
0
|
3
|
45.95
|
| 合計 | 484 | 546 | -62 | |
