| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
39.50
|
|
2026-05-15
|
5
|
0
|
5
|
39.20
|
|
2026-04-29
|
0
|
1
|
-1
|
43.80
|
|
2026-04-16
|
0
|
2
|
-2
|
46.20
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2025-10-14
|
0
|
20
|
-20
|
62.70
|
|
2025-09-18
|
0
|
40
|
-40
|
64.00
|
|
2025-09-09
|
53
|
1
|
52
|
74.60
|
|
2025-08-28
|
0
|
3
|
-3
|
59.90
|
|
2025-08-27
|
0
|
20
|
-20
|
60.00
|
|
2025-08-25
|
3
|
179
|
-176
|
59.50
|
|
2025-08-22
|
0
|
85
|
-85
|
60.60
|
|
2025-08-20
|
0
|
94
|
-94
|
60.40
|
|
2025-08-18
|
0
|
33
|
-33
|
64.50
|
|
2025-08-15
|
0
|
19
|
-19
|
59.90
|
|
2025-08-12
|
0
|
12
|
-12
|
60.90
|
|
2025-08-11
|
58
|
0
|
58
|
61.00
|
|
2025-08-06
|
12
|
3
|
9
|
64.20
|
|
2025-08-05
|
75
|
0
|
75
|
64.30
|
|
2025-07-31
|
0
|
20
|
-20
|
68.10
|
|
2025-07-30
|
0
|
21
|
-21
|
69.00
|
|
2025-07-17
|
32
|
0
|
32
|
67.20
|
|
2025-07-16
|
161
|
0
|
161
|
67.40
|
|
2025-07-14
|
168
|
35
|
133
|
65.50
|
|
2025-07-07
|
4
|
24
|
-20
|
62.00
|
|
2025-06-25
|
0
|
62
|
-62
|
63.40
|
|
2025-06-24
|
39
|
158
|
-119
|
62.10
|
|
2025-06-23
|
286
|
24
|
262
|
60.70
|
|
2025-06-19
|
6
|
104
|
-98
|
50.20
|
|
2025-06-18
|
0
|
268
|
-268
|
45.65
|
|
2025-06-16
|
0
|
272
|
-272
|
45.65
|
|
2025-06-13
|
0
|
79
|
-79
|
43.95
|
|
2025-06-11
|
5
|
74
|
-69
|
44.50
|
|
2025-06-10
|
4
|
36
|
-32
|
44.40
|
|
2025-06-05
|
0
|
1
|
-1
|
44.90
|
|
2025-06-04
|
0
|
82
|
-82
|
45.20
|
|
2025-05-29
|
0
|
75
|
-75
|
44.10
|
|
2025-05-23
|
4
|
0
|
4
|
43.75
|
|
2025-05-20
|
0
|
7
|
-7
|
44.40
|
|
2025-05-19
|
2
|
0
|
2
|
45.20
|
|
2025-05-16
|
0
|
5
|
-5
|
45.80
|
|
2025-05-12
|
0
|
3
|
-3
|
45.95
|
|
2025-05-07
|
0
|
5
|
-5
|
43.70
|
|
2025-05-05
|
0
|
13
|
-13
|
43.80
|
|
2025-05-02
|
12
|
3
|
9
|
45.40
|
|
2025-04-30
|
66
|
10
|
56
|
43.00
|
|
2025-04-21
|
0
|
2
|
-2
|
44.50
|
|
2025-04-18
|
0
|
2
|
-2
|
43.75
|
|
2025-04-16
|
22
|
10
|
12
|
45.75
|
|
2025-04-11
|
33
|
18
|
15
|
42.55
|
|
2025-04-08
|
116
|
22
|
94
|
40.50
|
|
2025-03-28
|
0
|
10
|
-10
|
51.60
|
|
2025-03-25
|
0
|
20
|
-20
|
51.30
|
|
2025-03-24
|
5
|
0
|
5
|
51.30
|
|
2025-03-18
|
1
|
13
|
-12
|
51.60
|
|
2025-03-17
|
0
|
10
|
-10
|
51.70
|
|
2025-03-14
|
25
|
0
|
25
|
51.50
|
|
2025-03-13
|
0
|
5
|
-5
|
51.40
|
|
2025-03-11
|
2
|
10
|
-8
|
51.40
|
|
2025-03-10
|
15
|
0
|
15
|
51.70
|
|
2025-03-07
|
0
|
5
|
-5
|
51.90
|
|
2025-03-05
|
17
|
0
|
17
|
51.90
|
|
2025-03-04
|
1
|
5
|
-4
|
52.00
|
|
2025-03-03
|
17
|
0
|
17
|
52.00
|
|
2025-02-27
|
12
|
2
|
10
|
53.20
|
|
2025-02-21
|
2
|
45
|
-43
|
52.50
|
|
2025-02-18
|
26
|
43
|
-17
|
52.50
|
|
2025-02-17
|
0
|
3
|
-3
|
50.70
|
|
2025-02-11
|
0
|
20
|
-20
|
50.20
|
|
2025-02-10
|
0
|
15
|
-15
|
51.20
|
|
2025-01-15
|
8
|
0
|
8
|
49.05
|
|
2025-01-13
|
62
|
5
|
57
|
49.40
|
|
2025-01-09
|
0
|
5
|
-5
|
52.00
|
|
2025-01-08
|
1
|
8
|
-7
|
52.90
|
|
2025-01-07
|
27
|
6
|
21
|
52.80
|
|
2025-01-06
|
8
|
37
|
-29
|
54.40
|
|
2025-01-02
|
39
|
0
|
39
|
53.40
|
|
2024-12-31
|
16
|
51
|
-35
|
53.70
|
|
2024-12-30
|
25
|
92
|
-67
|
50.70
|
|
2024-12-25
|
58
|
13
|
45
|
52.10
|
|
2024-12-24
|
67
|
14
|
53
|
48.70
|
|
2024-12-19
|
0
|
33
|
-33
|
47.85
|
|
2024-12-12
|
6
|
17
|
-11
|
47.90
|
|
2024-12-11
|
1
|
30
|
-29
|
47.45
|
|
2024-12-09
|
5
|
20
|
-15
|
47.85
|
|
2024-12-06
|
109
|
12
|
97
|
48.05
|
|
2024-12-05
|
205
|
32
|
173
|
48.20
|
|
2024-12-04
|
313
|
193
|
120
|
48.50
|
|
2024-12-03
|
114
|
30
|
84
|
52.00
|
|
2024-12-02
|
78
|
51
|
27
|
52.00
|
|
2024-11-29
|
18
|
0
|
18
|
48.80
|
|
2024-11-28
|
23
|
0
|
23
|
48.00
|
|
2024-11-26
|
30
|
5
|
25
|
48.85
|
|
2024-11-25
|
153
|
2
|
151
|
48.50
|
|
2024-11-22
|
193
|
4
|
189
|
47.95
|
|
2024-11-08
|
0
|
2
|
-2
|
42.75
|
|
2024-11-01
|
0
|
9
|
-9
|
42.35
|
|
2024-10-30
|
5
|
0
|
5
|
42.50
|
|
2024-10-29
|
12
|
4
|
8
|
41.60
|
|
2024-07-09
|
0
|
3
|
-3
|
31.70
|
|
2024-07-08
|
0
|
3
|
-3
|
33.20
|
| 合計 | 2865 | 2840 | 25 | |
