| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
958
|
155
|
803
|
128.50
|
|
2026-06-04
|
148
|
254
|
-106
|
136.00
|
|
2026-06-02
|
431
|
344
|
87
|
137.00
|
|
2026-06-01
|
820
|
161
|
659
|
134.50
|
|
2026-05-29
|
327
|
147
|
180
|
122.50
|
|
2026-05-27
|
86
|
14
|
72
|
121.00
|
|
2026-05-26
|
167
|
339
|
-172
|
119.50
|
|
2026-05-25
|
478
|
1086
|
-608
|
124.50
|
|
2026-05-22
|
586
|
306
|
280
|
118.50
|
|
2026-05-21
|
23
|
239
|
-216
|
108.00
|
|
2026-05-20
|
213
|
409
|
-196
|
107.50
|
|
2026-05-19
|
1057
|
269
|
788
|
105.50
|
|
2026-05-18
|
262
|
376
|
-114
|
105.00
|
|
2026-05-11
|
154
|
622
|
-468
|
98.30
|
|
2026-05-08
|
78
|
33
|
45
|
95.90
|
|
2026-05-06
|
87
|
580
|
-493
|
96.80
|
|
2026-05-05
|
177
|
60
|
117
|
96.20
|
|
2026-04-29
|
114
|
200
|
-86
|
92.20
|
|
2026-04-28
|
134
|
26
|
108
|
91.10
|
|
2026-04-27
|
8
|
67
|
-59
|
91.70
|
|
2026-04-24
|
86
|
10
|
76
|
88.60
|
|
2026-04-22
|
7
|
85
|
-78
|
96.00
|
|
2026-04-21
|
13
|
127
|
-114
|
93.50
|
|
2026-04-17
|
197
|
31
|
166
|
91.50
|
|
2026-04-16
|
81
|
20
|
61
|
94.90
|
|
2026-04-14
|
10
|
332
|
-322
|
95.10
|
|
2026-04-13
|
72
|
118
|
-46
|
95.00
|
|
2026-04-10
|
44
|
295
|
-251
|
95.30
|
|
2026-04-09
|
627
|
341
|
286
|
95.80
|
|
2026-04-08
|
162
|
252
|
-90
|
103.00
|
|
2026-04-07
|
67
|
119
|
-52
|
94.00
|
|
2026-04-01
|
137
|
57
|
80
|
91.80
|
|
2026-03-31
|
51
|
387
|
-336
|
86.20
|
|
2026-03-30
|
232
|
43
|
189
|
92.70
|
|
2026-03-27
|
44
|
224
|
-180
|
91.40
|
|
2026-03-24
|
516
|
320
|
196
|
85.70
|
|
2026-03-23
|
510
|
228
|
282
|
86.80
|
|
2026-03-20
|
276
|
512
|
-236
|
87.10
|
|
2026-03-19
|
309
|
82
|
227
|
86.30
|
|
2026-03-17
|
911
|
573
|
338
|
81.00
|
|
2026-03-11
|
230
|
129
|
101
|
74.90
|
|
2026-03-10
|
306
|
138
|
168
|
70.90
|
|
2026-03-09
|
291
|
180
|
111
|
64.50
|
|
2026-03-04
|
0
|
60
|
-60
|
61.00
|
|
2026-03-02
|
172
|
71
|
101
|
70.70
|
|
2026-02-26
|
607
|
35
|
572
|
71.40
|
|
2026-02-25
|
177
|
5
|
172
|
74.50
|
|
2026-02-24
|
351
|
5
|
346
|
75.30
|
|
2026-02-23
|
39
|
0
|
39
|
70.90
|
|
2026-01-30
|
23
|
1699
|
-1676
|
76.30
|
|
2026-01-28
|
595
|
26
|
569
|
64.20
|
|
2026-01-27
|
1049
|
5
|
1044
|
58.40
|
|
2025-11-12
|
2
|
52
|
-50
|
57.00
|
|
2025-11-07
|
100
|
0
|
100
|
53.50
|
|
2025-08-22
|
2
|
65
|
-63
|
41.55
|
|
2025-08-21
|
72
|
1
|
71
|
43.40
|
|
2025-08-07
|
0
|
20
|
-20
|
41.55
|
|
2025-08-05
|
0
|
40
|
-40
|
43.15
|
|
2025-07-29
|
0
|
100
|
-100
|
42.20
|
|
2025-06-23
|
21
|
0
|
21
|
45.70
|
|
2025-06-18
|
16
|
2
|
14
|
47.75
|
|
2025-06-12
|
64
|
12
|
52
|
50.80
|
|
2025-04-22
|
6
|
99
|
-93
|
52.20
|
|
2025-02-06
|
12
|
114
|
-102
|
50.40
|
|
2025-01-22
|
5
|
53
|
-48
|
41.65
|
|
2025-01-21
|
80
|
0
|
80
|
39.20
|
|
2024-10-16
|
19
|
0
|
19
|
42.40
|
|
2024-06-24
|
52
|
0
|
52
|
44.05
|
| 合計 | 14951 | 12754 | 2197 | |
