| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
69.80
|
|
2026-09-09
|
0
|
5
|
-5
|
73.80
|
|
2026-09-02
|
0
|
7
|
-7
|
73.40
|
|
2026-08-31
|
0
|
3
|
-3
|
73.90
|
|
2026-08-27
|
0
|
9
|
-9
|
75.10
|
|
2026-08-20
|
0
|
13
|
-13
|
73.90
|
|
2026-08-19
|
0
|
7
|
-7
|
73.30
|
|
2026-08-18
|
0
|
4
|
-4
|
74.00
|
|
2026-07-07
|
0
|
2
|
-2
|
79.30
|
|
2026-07-03
|
0
|
3
|
-3
|
78.00
|
|
2026-07-02
|
0
|
3
|
-3
|
77.80
|
|
2026-07-01
|
0
|
3
|
-3
|
76.80
|
|
2026-06-18
|
0
|
5
|
-5
|
82.00
|
|
2026-06-17
|
0
|
1
|
-1
|
81.10
|
|
2026-06-15
|
0
|
1
|
-1
|
82.00
|
|
2026-06-04
|
0
|
1
|
-1
|
81.80
|
|
2026-06-03
|
1
|
0
|
1
|
81.80
|
|
2026-05-29
|
9
|
2
|
7
|
77.90
|
|
2026-05-28
|
31
|
0
|
31
|
78.00
|
|
2026-05-15
|
20
|
0
|
20
|
77.60
|
|
2026-05-14
|
5
|
0
|
5
|
78.10
|
|
2026-05-12
|
2
|
0
|
2
|
82.70
|
|
2026-05-11
|
11
|
0
|
11
|
85.20
|
|
2026-05-06
|
0
|
22
|
-22
|
86.80
|
|
2026-05-04
|
1
|
0
|
1
|
87.00
|
|
2026-04-30
|
3
|
0
|
3
|
87.00
|
|
2026-04-29
|
0
|
2
|
-2
|
86.90
|
|
2026-04-28
|
1
|
0
|
1
|
86.50
|
|
2026-04-27
|
2
|
0
|
2
|
85.50
|
|
2026-04-23
|
10
|
0
|
10
|
87.40
|
|
2026-04-22
|
10
|
0
|
10
|
87.50
|
|
2026-04-20
|
10
|
0
|
10
|
88.30
|
|
2026-03-30
|
1
|
0
|
1
|
86.50
|
|
2026-03-26
|
0
|
5
|
-5
|
85.10
|
|
2026-03-24
|
0
|
1
|
-1
|
83.50
|
|
2026-03-18
|
1
|
0
|
1
|
83.50
|
|
2026-03-12
|
1
|
0
|
1
|
83.40
|
|
2026-03-10
|
0
|
23
|
-23
|
83.30
|
|
2026-03-09
|
2
|
0
|
2
|
78.30
|
|
2026-03-06
|
1
|
0
|
1
|
79.90
|
|
2026-03-05
|
12
|
0
|
12
|
78.90
|
|
2026-03-04
|
15
|
0
|
15
|
77.90
|
|
2026-03-02
|
20
|
0
|
20
|
82.00
|
|
2026-02-26
|
1
|
0
|
1
|
82.70
|
|
2026-02-25
|
11
|
0
|
11
|
82.50
|
|
2026-02-03
|
6
|
0
|
6
|
81.20
|
|
2026-02-02
|
30
|
0
|
30
|
81.60
|
|
2026-01-29
|
10
|
0
|
10
|
84.10
|
|
2026-01-28
|
1
|
0
|
1
|
85.30
|
|
2026-01-20
|
10
|
73
|
-63
|
82.60
|
|
2026-01-16
|
2
|
0
|
2
|
85.00
|
|
2025-12-31
|
0
|
10
|
-10
|
92.40
|
|
2025-12-30
|
0
|
13
|
-13
|
91.60
|
|
2025-12-26
|
0
|
10
|
-10
|
83.30
|
|
2025-12-15
|
2
|
0
|
2
|
85.10
|
|
2025-12-08
|
3
|
0
|
3
|
86.50
|
|
2025-12-05
|
0
|
20
|
-20
|
86.50
|
|
2025-12-01
|
1
|
0
|
1
|
82.90
|
|
2025-11-28
|
0
|
3
|
-3
|
80.70
|
|
2025-11-26
|
0
|
5
|
-5
|
78.40
|
|
2025-11-24
|
3
|
0
|
3
|
76.00
|
|
2025-11-18
|
15
|
0
|
15
|
71.60
|
|
2025-11-14
|
0
|
3
|
-3
|
77.60
|
|
2025-11-13
|
19
|
0
|
19
|
78.70
|
|
2025-11-11
|
10
|
0
|
10
|
78.90
|
|
2025-10-31
|
10
|
0
|
10
|
85.70
|
|
2025-10-28
|
3
|
0
|
3
|
88.80
|
|
2025-10-23
|
10
|
0
|
10
|
91.00
|
|
2025-10-21
|
6
|
0
|
6
|
92.10
|
|
2025-10-01
|
10
|
0
|
10
|
97.20
|
|
2025-09-09
|
0
|
2
|
-2
|
99.20
|
|
2025-09-04
|
0
|
2
|
-2
|
99.70
|
|
2025-08-27
|
0
|
4
|
-4
|
96.80
|
|
2025-08-21
|
0
|
1
|
-1
|
95.10
|
|
2025-08-14
|
10
|
0
|
10
|
100.00
|
|
2025-08-13
|
20
|
0
|
20
|
100.50
|
|
2025-08-11
|
2
|
0
|
2
|
101.50
|
|
2025-08-08
|
32
|
0
|
32
|
105.50
|
|
2025-08-07
|
0
|
1
|
-1
|
106.00
|
|
2025-08-04
|
10
|
0
|
10
|
106.50
|
|
2025-07-25
|
0
|
5
|
-5
|
109.50
|
|
2025-07-23
|
2
|
0
|
2
|
109.00
|
|
2025-07-22
|
20
|
0
|
20
|
109.00
|
|
2025-07-21
|
0
|
10
|
-10
|
110.00
|
|
2025-07-18
|
0
|
3
|
-3
|
109.50
|
|
2025-07-14
|
15
|
0
|
15
|
98.90
|
|
2025-07-11
|
0
|
0
|
0
|
99.90
|
|
2025-07-10
|
9
|
0
|
9
|
98.90
|
|
2025-07-09
|
29
|
3
|
26
|
100.00
|
|
2025-07-08
|
1
|
0
|
1
|
99.70
|
|
2025-07-07
|
0
|
20
|
-20
|
99.20
|
|
2025-07-04
|
7
|
0
|
7
|
99.10
|
|
2025-07-03
|
5
|
57
|
-52
|
103.50
|
|
2025-07-01
|
0
|
5
|
-5
|
100.00
|
|
2025-06-30
|
24
|
0
|
24
|
100.00
|
|
2025-06-27
|
86
|
1
|
85
|
101.00
|
|
2025-06-25
|
30
|
2
|
28
|
92.10
|
|
2025-06-23
|
63
|
0
|
63
|
88.30
|
|
2025-06-20
|
40
|
0
|
40
|
91.90
|
|
2025-06-19
|
20
|
0
|
20
|
96.30
|
|
2025-06-18
|
10
|
0
|
10
|
99.50
|
|
2025-06-17
|
19
|
3
|
16
|
100.50
|
|
2025-06-13
|
11
|
0
|
11
|
95.00
|
|
2025-06-10
|
0
|
7
|
-7
|
103.00
|
|
2025-06-09
|
0
|
4
|
-4
|
101.50
|
|
2025-06-06
|
0
|
10
|
-10
|
99.80
|
|
2025-06-05
|
0
|
12
|
-12
|
97.80
|
|
2025-05-20
|
1
|
9
|
-8
|
106.50
|
|
2025-05-19
|
21
|
1
|
20
|
104.50
|
|
2025-05-15
|
30
|
0
|
30
|
108.50
|
|
2025-05-14
|
14
|
5
|
9
|
112.00
|
|
2025-05-13
|
0
|
30
|
-30
|
116.50
|
|
2025-04-18
|
0
|
41
|
-41
|
115.00
|
| 合計 | 863 | 510 | 353 | |
