點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福貞-KY (8411) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (14/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 4.5%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
13.00
2026-09-04
0
3
-3
13.00
2026-08-28
0
2
-2
12.95
2026-08-20
0
2
-2
12.95
2026-07-23
0
4
-4
13.15
2026-07-22
0
3
-3
12.95
2026-07-21
4
0
4
12.70
2026-07-07
0
5
-5
12.45
2026-07-03
0
0
0
12.35
2026-07-01
1
0
1
12.15
2026-06-29
5
0
5
11.95
2026-06-24
0
13
-13
12.00
2026-06-17
0
5
-5
12.25
2026-06-15
11
0
11
12.25
2026-06-12
8
0
8
12.20
2026-06-10
9
0
9
12.25
2026-06-09
10
0
10
12.20
2026-05-06
0
1
-1
12.15
2026-04-07
0
0
0
12.20
2026-02-09
0
2
-2
12.05
2026-02-03
1
0
1
12.00
2026-01-05
21
0
21
12.10
2025-12-29
10
0
10
12.25
2025-12-03
0
0
0
12.30
2025-08-22
0
0
0
12.85
2025-08-12
0
0
0
12.95
2025-07-22
0
1
-1
13.15
2025-07-03
0
3
-3
13.00
2025-07-02
0
2
-2
13.00
2025-07-01
0
9
-9
12.90
2025-06-27
0
4
-4
12.75
2025-06-26
0
26
-26
12.85
2025-06-25
0
0
0
13.00
2025-06-18
0
1
-1
13.10
2025-06-17
0
3
-3
13.05
2025-06-13
0
1
-1
13.00
2025-05-20
0
4
-4
13.15
2025-05-16
0
8
-8
13.00
2025-05-02
0
1
-1
13.15
2025-04-30
0
7
-7
13.15
2025-04-29
0
6
-6
13.10
2025-04-28
0
3
-3
13.10
2025-04-11
2
0
2
12.15
2025-04-08
2
0
2
11.70
2025-04-07
5
0
5
11.80
2025-04-02
2
0
2
13.10
2025-03-31
2
0
2
13.00
2025-03-25
2
0
2
13.20
2025-03-20
0
1
-1
13.45
2025-03-03
0
4
-4
13.45
2025-02-24
1
9
-8
13.45
2025-02-21
1
4
-3
13.45
2025-02-17
1
0
1
13.40
2025-02-14
2
0
2
13.40
2025-02-10
0
5
-5
13.30
2025-01-20
0
1
-1
13.10
2024-10-23
0
1
-1
13.95
2024-10-16
1
5
-4
14.05
2024-09-30
38
0
38
14.35
合計 139 150 -11