| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
6
|
-5
|
92.50
|
|
2026-10-16
|
30
|
5
|
25
|
94.35
|
|
2026-09-08
|
0
|
4
|
-4
|
93.95
|
|
2026-09-07
|
0
|
13
|
-13
|
94.30
|
|
2026-09-02
|
0
|
4
|
-4
|
91.60
|
|
2026-09-01
|
0
|
8
|
-8
|
92.95
|
|
2026-08-28
|
0
|
6
|
-6
|
91.70
|
|
2026-08-13
|
0
|
9
|
-9
|
91.30
|
|
2026-08-03
|
0
|
31
|
-31
|
87.45
|
|
2026-07-23
|
0
|
3
|
-3
|
89.00
|
|
2026-07-09
|
2
|
70
|
-68
|
91.65
|
|
2026-06-18
|
2
|
14
|
-12
|
92.80
|
|
2026-06-04
|
1
|
39
|
-38
|
92.05
|
|
2026-05-27
|
0
|
14
|
-14
|
89.05
|
|
2026-05-12
|
1
|
40
|
-39
|
84.50
|
|
2026-04-20
|
1
|
32
|
-31
|
74.35
|
|
2026-04-14
|
0
|
17
|
-17
|
72.65
|
|
2026-04-10
|
0
|
25
|
-25
|
71.10
|
|
2026-04-01
|
5
|
0
|
5
|
66.55
|
|
2026-03-31
|
2
|
8
|
-6
|
63.85
|
|
2026-03-20
|
0
|
6
|
-6
|
66.75
|
|
2026-03-09
|
15
|
39
|
-24
|
64.50
|
|
2026-03-04
|
6
|
21
|
-15
|
66.30
|
|
2026-02-06
|
2
|
13
|
-11
|
63.65
|
|
2026-02-02
|
3
|
21
|
-18
|
63.05
|
|
2026-01-26
|
0
|
14
|
-14
|
63.80
|
|
2026-01-23
|
0
|
17
|
-17
|
63.75
|
|
2026-01-09
|
10
|
2
|
8
|
60.90
|
|
2026-01-08
|
6
|
14
|
-8
|
61.10
|
|
2025-12-12
|
1
|
6
|
-5
|
55.85
|
|
2025-12-04
|
3
|
30
|
-27
|
54.95
|
|
2025-12-02
|
0
|
15
|
-15
|
54.45
|
|
2025-11-25
|
0
|
31
|
-31
|
53.35
|
|
2025-11-19
|
2
|
14
|
-12
|
53.00
|
|
2025-10-22
|
7
|
0
|
7
|
56.65
|
|
2025-10-01
|
0
|
20
|
-20
|
52.55
|
|
2025-09-25
|
10
|
2
|
8
|
52.75
|
|
2025-09-24
|
12
|
4
|
8
|
52.90
|
|
2025-09-16
|
0
|
16
|
-16
|
51.40
|
|
2025-09-15
|
0
|
11
|
-11
|
50.75
|
|
2025-09-12
|
0
|
22
|
-22
|
50.80
|
|
2025-09-02
|
0
|
10
|
-10
|
47.32
|
|
2025-08-28
|
0
|
11
|
-11
|
47.96
|
|
2025-08-12
|
11
|
1
|
10
|
48.00
|
|
2025-07-24
|
0
|
12
|
-12
|
46.35
|
|
2025-07-18
|
1
|
23
|
-22
|
46.36
|
|
2025-05-21
|
2
|
15
|
-13
|
42.50
|
|
2025-04-23
|
0
|
13
|
-13
|
38.19
|
|
2025-04-17
|
0
|
18
|
-18
|
37.68
|
|
2025-04-14
|
6
|
28
|
-22
|
38.18
|
|
2025-04-11
|
3
|
34
|
-31
|
38.36
|
|
2025-03-31
|
14
|
49
|
-35
|
40.39
|
|
2025-03-21
|
5
|
0
|
5
|
42.70
|
|
2025-02-05
|
0
|
16
|
-16
|
45.36
|
|
2025-02-04
|
14
|
0
|
14
|
44.80
|
|
2025-01-20
|
4
|
22
|
-18
|
45.78
|
|
2025-01-13
|
37
|
2
|
35
|
44.42
|
|
2025-01-03
|
20
|
0
|
20
|
44.86
|
|
2025-01-02
|
2
|
30
|
-28
|
44.46
|
|
2024-12-11
|
14
|
1
|
13
|
44.33
|
|
2024-12-03
|
41
|
2
|
39
|
44.52
|
|
2024-11-26
|
42
|
10
|
32
|
44.09
|
|
2024-11-07
|
13
|
1
|
12
|
46.04
|
| 合計 | 351 | 964 | -613 | |
