| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
29.23
|
|
2026-10-22
|
0
|
3
|
-3
|
29.00
|
|
2026-10-14
|
1
|
0
|
1
|
29.89
|
|
2026-10-08
|
3
|
0
|
3
|
30.20
|
|
2026-09-22
|
1
|
0
|
1
|
28.86
|
|
2026-09-04
|
0
|
1
|
-1
|
29.00
|
|
2026-09-02
|
2
|
0
|
2
|
28.95
|
|
2026-09-01
|
0
|
0
|
0
|
29.26
|
|
2026-08-27
|
0
|
0
|
0
|
29.11
|
|
2026-08-21
|
1
|
0
|
1
|
28.70
|
|
2026-08-20
|
0
|
0
|
0
|
28.90
|
|
2026-08-18
|
0
|
10
|
-10
|
28.70
|
|
2026-08-04
|
0
|
24
|
-24
|
28.40
|
|
2026-07-21
|
0
|
5
|
-5
|
27.85
|
|
2026-07-14
|
0
|
3
|
-3
|
27.75
|
|
2026-07-01
|
0
|
31
|
-31
|
29.00
|
|
2026-06-25
|
0
|
5
|
-5
|
29.24
|
|
2026-06-23
|
1
|
6
|
-5
|
28.70
|
|
2026-06-04
|
0
|
7
|
-7
|
29.75
|
|
2026-05-25
|
3
|
0
|
3
|
27.89
|
|
2026-05-13
|
0
|
10
|
-10
|
26.64
|
|
2026-05-06
|
0
|
9
|
-9
|
25.89
|
|
2026-04-30
|
0
|
4
|
-4
|
25.33
|
|
2026-03-25
|
0
|
250
|
-250
|
23.44
|
|
2026-03-04
|
0
|
1
|
-1
|
22.26
|
|
2026-02-24
|
0
|
8
|
-8
|
23.26
|
|
2026-02-04
|
0
|
12
|
-12
|
22.89
|
|
2026-01-26
|
0
|
6
|
-6
|
23.20
|
|
2026-01-23
|
0
|
12
|
-12
|
23.38
|
|
2026-01-16
|
0
|
5
|
-5
|
24.10
|
|
2026-01-15
|
200
|
0
|
200
|
24.35
|
|
2026-01-14
|
50
|
6
|
44
|
24.32
|
|
2026-01-08
|
0
|
5
|
-5
|
23.55
|
|
2025-12-30
|
0
|
9
|
-9
|
23.11
|
|
2025-12-15
|
0
|
5
|
-5
|
23.24
|
|
2025-12-10
|
3
|
0
|
3
|
22.60
|
|
2025-12-09
|
3
|
0
|
3
|
22.26
|
|
2025-12-05
|
2
|
0
|
2
|
22.15
|
|
2025-12-02
|
5
|
0
|
5
|
21.94
|
|
2025-12-01
|
0
|
3
|
-3
|
22.03
|
|
2025-11-26
|
0
|
3
|
-3
|
22.07
|
|
2025-11-25
|
0
|
18
|
-18
|
21.77
|
|
2025-11-07
|
1
|
2
|
-1
|
22.96
|
|
2025-10-28
|
5
|
0
|
5
|
23.28
|
|
2025-10-27
|
10
|
1
|
9
|
23.28
|
|
2025-10-09
|
0
|
7
|
-7
|
24.24
|
|
2025-10-03
|
10
|
0
|
10
|
23.94
|
|
2025-10-01
|
0
|
3
|
-3
|
24.23
|
|
2025-09-26
|
0
|
15
|
-15
|
24.04
|
|
2025-09-25
|
0
|
21
|
-21
|
24.54
|
|
2025-09-12
|
2
|
19
|
-17
|
25.24
|
|
2025-09-11
|
0
|
5
|
-5
|
25.29
|
|
2025-08-28
|
0
|
10
|
-10
|
25.21
|
|
2025-08-22
|
0
|
2
|
-2
|
24.16
|
|
2025-08-15
|
0
|
26
|
-26
|
24.23
|
|
2025-08-11
|
0
|
2
|
-2
|
23.50
|
|
2025-08-04
|
0
|
2
|
-2
|
22.90
|
|
2025-07-31
|
0
|
5
|
-5
|
22.88
|
|
2025-07-29
|
0
|
2
|
-2
|
22.92
|
|
2025-07-03
|
0
|
8
|
-8
|
22.33
|
|
2025-07-02
|
0
|
3
|
-3
|
22.10
|
|
2025-06-27
|
0
|
3
|
-3
|
21.86
|
|
2025-06-25
|
0
|
5
|
-5
|
22.04
|
|
2025-06-12
|
0
|
1
|
-1
|
22.05
|
|
2025-05-26
|
0
|
1
|
-1
|
22.19
|
|
2025-05-15
|
1
|
0
|
1
|
22.33
|
|
2025-05-13
|
0
|
2
|
-2
|
21.87
|
|
2025-02-11
|
0
|
10
|
-10
|
23.38
|
|
2025-01-21
|
0
|
5
|
-5
|
23.20
|
|
2024-12-11
|
0
|
2
|
-2
|
22.42
|
|
2024-12-06
|
5
|
0
|
5
|
22.50
|
|
2024-12-02
|
1
|
47
|
-46
|
22.24
|
|
2024-11-19
|
0
|
2
|
-2
|
21.69
|
|
2024-11-05
|
1
|
10
|
-9
|
21.93
|
|
2024-11-01
|
11
|
0
|
11
|
22.15
|
| 合計 | 322 | 685 | -363 | |
