| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
26
|
-26
|
22.40
|
|
2026-10-13
|
21
|
0
|
21
|
23.15
|
|
2026-10-12
|
0
|
14
|
-14
|
23.35
|
|
2026-10-06
|
1
|
45
|
-44
|
23.50
|
|
2026-10-05
|
1
|
25
|
-24
|
23.70
|
|
2026-09-24
|
0
|
12
|
-12
|
23.95
|
|
2026-09-18
|
16
|
6
|
10
|
24.05
|
|
2026-09-03
|
29
|
7
|
22
|
24.00
|
|
2026-09-02
|
16
|
0
|
16
|
24.65
|
|
2026-07-09
|
47
|
212
|
-165
|
23.85
|
|
2026-07-08
|
376
|
156
|
220
|
24.45
|
|
2026-06-18
|
34
|
0
|
34
|
19.90
|
|
2026-06-17
|
0
|
33
|
-33
|
20.20
|
|
2026-06-16
|
31
|
0
|
31
|
19.85
|
|
2026-06-15
|
35
|
0
|
35
|
20.45
|
|
2026-06-11
|
45
|
0
|
45
|
20.70
|
|
2026-06-09
|
87
|
5
|
82
|
21.50
|
|
2026-05-07
|
12
|
0
|
12
|
18.55
|
|
2025-12-26
|
23
|
0
|
23
|
17.45
|
|
2025-12-24
|
6
|
0
|
6
|
17.30
|
|
2025-12-05
|
0
|
6
|
-6
|
17.15
|
|
2025-11-24
|
18
|
0
|
18
|
16.60
|
|
2025-11-07
|
0
|
12
|
-12
|
17.50
|
|
2025-11-03
|
14
|
0
|
14
|
18.15
|
|
2025-10-28
|
2
|
25
|
-23
|
18.30
|
|
2025-10-08
|
0
|
11
|
-11
|
19.30
|
|
2025-07-23
|
15
|
36
|
-21
|
15.45
|
|
2025-07-21
|
20
|
4
|
16
|
15.20
|
|
2025-07-18
|
0
|
13
|
-13
|
15.00
|
|
2025-07-17
|
0
|
39
|
-39
|
15.00
|
|
2025-07-08
|
17
|
0
|
17
|
14.35
|
|
2025-07-04
|
15
|
0
|
15
|
14.55
|
|
2025-07-03
|
40
|
20
|
20
|
14.90
|
|
2025-06-23
|
1
|
22
|
-21
|
15.30
|
|
2025-06-12
|
1
|
7
|
-6
|
16.20
|
|
2025-06-10
|
7
|
0
|
7
|
16.20
|
|
2025-05-29
|
19
|
0
|
19
|
15.75
|
|
2025-05-20
|
1
|
30
|
-29
|
16.80
|
|
2025-04-15
|
38
|
23
|
15
|
17.65
|
|
2025-03-17
|
2
|
40
|
-38
|
17.20
|
|
2025-03-13
|
26
|
20
|
6
|
16.95
|
|
2025-03-12
|
12
|
0
|
12
|
17.00
|
|
2025-03-11
|
30
|
0
|
30
|
17.15
|
|
2025-03-10
|
5
|
44
|
-39
|
17.30
|
|
2025-03-05
|
0
|
20
|
-20
|
17.25
|
|
2025-02-27
|
7
|
4
|
3
|
17.15
|
|
2025-02-26
|
5
|
0
|
5
|
17.10
|
|
2025-02-25
|
5
|
0
|
5
|
17.05
|
|
2025-02-24
|
10
|
20
|
-10
|
17.15
|
|
2025-02-18
|
20
|
0
|
20
|
17.15
|
|
2025-02-17
|
0
|
10
|
-10
|
17.30
|
|
2025-02-05
|
8
|
0
|
8
|
16.20
|
|
2025-01-22
|
9
|
0
|
9
|
16.30
|
|
2025-01-09
|
0
|
15
|
-15
|
16.75
|
|
2025-01-06
|
52
|
0
|
52
|
17.05
|
|
2025-01-02
|
21
|
35
|
-14
|
17.30
|
|
2024-12-31
|
0
|
20
|
-20
|
17.30
|
|
2024-12-30
|
15
|
0
|
15
|
17.10
|
|
2024-12-12
|
10
|
13
|
-3
|
17.00
|
|
2024-12-03
|
0
|
3
|
-3
|
17.30
|
|
2024-12-02
|
5
|
0
|
5
|
17.35
|
|
2024-11-19
|
1
|
10
|
-9
|
17.15
|
|
2024-11-12
|
1
|
13
|
-12
|
16.95
|
|
2024-11-11
|
0
|
13
|
-13
|
17.20
|
|
2024-11-08
|
13
|
0
|
13
|
17.20
|
|
2024-11-07
|
0
|
15
|
-15
|
17.75
|
|
2024-11-05
|
0
|
10
|
-10
|
17.20
|
| 合計 | 1245 | 1094 | 151 | |
