點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

正瀚-創 (6534) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 13.3%
10日大漲率 16.7%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
91.60
2026-10-14
0
0
0
96.40
2026-09-17
0
0
0
90.10
2026-09-16
0
0
0
89.80
2026-09-15
0
0
0
89.80
2026-09-14
0
0
0
90.50
2026-09-10
0
0
0
92.00
2026-09-09
0
0
0
92.20
2026-09-03
0
0
0
91.00
2026-09-02
0
0
0
91.50
2026-09-01
0
0
0
91.50
2026-08-31
0
0
0
92.00
2026-08-28
0
0
0
91.20
2026-08-25
0
0
0
92.10
2026-08-24
0
0
0
92.50
2026-08-21
0
0
0
92.30
2026-08-20
0
0
0
92.40
2026-08-19
0
0
0
91.30
2026-08-18
0
0
0
91.10
2026-08-14
0
0
0
94.60
2026-08-13
0
0
0
94.90
2026-08-12
0
0
0
94.70
2026-08-11
0
0
0
93.70
2026-08-10
0
0
0
94.10
2026-07-29
0
3
-3
93.30
2026-07-27
0
2
-2
92.50
2026-07-13
0
1
-1
93.00
2026-04-14
0
10
-10
99.30
2026-04-13
0
10
-10
96.50
2026-04-08
0
5
-5
94.30
2026-03-26
0
2
-2
88.00
2026-03-10
0
4
-4
83.70
2026-03-09
4
0
4
80.00
2026-03-03
2
0
2
79.50
2026-02-11
0
16
-16
84.20
2026-02-06
2
0
2
84.60
2026-02-05
2
0
2
86.50
2026-01-27
2
5
-3
86.80
2026-01-26
1
0
1
86.00
2026-01-23
1
0
1
86.40
2026-01-22
1
0
1
86.30
2026-01-21
0
10
-10
85.80
2026-01-13
3
0
3
90.00
2026-01-12
3
0
3
90.10
2026-01-08
2
0
2
90.30
2025-12-31
3
0
3
90.00
2025-11-27
20
0
20
84.50
2025-11-26
5
0
5
89.00
2025-11-25
25
0
25
89.60
2025-10-28
0
4
-4
105.50
2025-10-09
0
2
-2
110.00
2025-07-28
10
0
10
98.00
2025-07-18
1
0
1
78.00
2025-06-25
0
1
-1
78.20
2025-05-26
2
0
2
79.30
2025-05-14
0
1
-1
78.00
2025-05-13
1
2
-1
77.60
2025-05-02
1
0
1
76.70
2025-04-29
1
0
1
76.20
2025-04-21
1
0
1
74.50
2025-03-18
1
0
1
84.00
2025-02-19
0
8
-8
81.50
2025-02-17
0
2
-2
83.20
2025-02-05
0
1
-1
84.10
2025-01-13
146
0
146
83.00
2025-01-09
2
0
2
83.50
2025-01-07
4
0
4
83.00
2025-01-06
6
0
6
83.00
2024-12-24
0
2
-2
82.00
2024-12-20
1
0
1
80.60
2024-12-19
1
0
1
80.60
2024-11-27
0
3
-3
82.90
2024-11-18
3
0
3
81.00
合計 257 96 161