| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
119.00
|
|
2026-05-22
|
11
|
0
|
11
|
118.50
|
|
2026-05-18
|
0
|
10
|
-10
|
124.50
|
|
2026-05-12
|
11
|
0
|
11
|
120.00
|
|
2026-05-05
|
4
|
0
|
4
|
125.50
|
|
2026-04-20
|
10
|
0
|
10
|
116.00
|
|
2026-04-01
|
0
|
14
|
-14
|
130.50
|
|
2026-03-31
|
3
|
0
|
3
|
121.00
|
|
2026-03-19
|
13
|
0
|
13
|
126.00
|
|
2025-12-19
|
5
|
0
|
5
|
145.50
|
|
2025-12-04
|
0
|
9
|
-9
|
154.50
|
|
2025-10-17
|
1
|
10
|
-9
|
158.50
|
|
2025-10-09
|
13
|
1
|
12
|
179.00
|
|
2025-09-24
|
1
|
22
|
-21
|
170.00
|
|
2025-09-18
|
22
|
1
|
21
|
155.00
|
|
2025-08-22
|
0
|
11
|
-11
|
145.00
|
|
2025-08-21
|
3
|
0
|
3
|
147.50
|
|
2025-05-19
|
1
|
5
|
-4
|
157.00
|
|
2025-05-12
|
5
|
0
|
5
|
163.50
|
|
2025-04-22
|
2
|
13
|
-11
|
168.50
|
|
2025-04-16
|
0
|
23
|
-23
|
181.50
|
|
2025-03-25
|
33
|
3
|
30
|
190.50
|
|
2025-03-20
|
6
|
2
|
4
|
193.00
|
|
2025-03-19
|
5
|
10
|
-5
|
188.00
|
|
2025-03-14
|
19
|
24
|
-5
|
198.00
|
|
2025-03-07
|
2
|
28
|
-26
|
205.00
|
|
2025-03-06
|
22
|
12
|
10
|
208.00
|
|
2025-02-27
|
1
|
15
|
-14
|
180.50
|
|
2025-02-26
|
0
|
10
|
-10
|
167.50
|
|
2025-02-25
|
11
|
1
|
10
|
166.50
|
|
2025-02-17
|
2
|
5
|
-3
|
164.00
|
|
2025-02-06
|
1
|
10
|
-9
|
172.00
|
|
2025-01-21
|
1
|
2
|
-1
|
178.50
|
|
2025-01-16
|
2
|
9
|
-7
|
193.00
|
|
2025-01-07
|
26
|
16
|
10
|
179.00
|
|
2025-01-06
|
14
|
21
|
-7
|
190.00
|
|
2024-12-30
|
10
|
2
|
8
|
184.50
|
|
2024-12-24
|
4
|
0
|
4
|
192.00
|
|
2024-12-23
|
0
|
10
|
-10
|
190.00
|
|
2024-12-16
|
12
|
5
|
7
|
193.50
|
|
2024-12-02
|
10
|
3
|
7
|
155.00
|
|
2024-11-27
|
5
|
0
|
5
|
150.50
|
|
2024-11-20
|
0
|
4
|
-4
|
146.00
|
|
2024-11-18
|
3
|
0
|
3
|
146.00
|
|
2024-11-15
|
0
|
20
|
-20
|
146.00
|
|
2024-10-29
|
4
|
2
|
2
|
153.50
|
|
2024-10-23
|
12
|
1
|
11
|
150.50
|
|
2024-09-26
|
1
|
44
|
-43
|
147.00
|
|
2024-09-24
|
0
|
31
|
-31
|
132.50
|
|
2024-09-20
|
0
|
15
|
-15
|
125.50
|
|
2024-09-13
|
0
|
6
|
-6
|
122.50
|
|
2024-09-11
|
10
|
0
|
10
|
123.00
|
|
2024-09-06
|
0
|
5
|
-5
|
120.50
|
|
2024-09-04
|
15
|
6
|
9
|
117.00
|
|
2024-08-28
|
6
|
10
|
-4
|
124.50
|
|
2024-08-15
|
0
|
23
|
-23
|
113.00
|
|
2024-08-02
|
10
|
0
|
10
|
112.00
|
|
2024-07-23
|
23
|
0
|
23
|
114.50
|
|
2024-07-22
|
32
|
3
|
29
|
123.00
|
|
2024-07-17
|
31
|
2
|
29
|
112.50
|
|
2024-07-04
|
6
|
1
|
5
|
88.90
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
5
|
-5
|
89.90
|
|
2024-06-24
|
4
|
0
|
4
|
85.40
|
|
2024-06-14
|
4
|
9
|
-5
|
89.00
|
|
2024-06-13
|
7
|
2
|
5
|
88.90
|
| 合計 | 462 | 502 | -40 | |
