點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣普羅 (6560)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 20.9%
10日大漲率 9.3%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
15
0
15
39.95
2026-05-22
0
10
-10
38.05
2026-05-08
0
46
-46
39.80
2026-05-07
2
0
2
38.70
2026-05-06
3
0
3
38.80
2026-05-05
2
0
2
38.80
2026-04-28
2
0
2
37.95
2026-04-24
0
1
-1
38.30
2026-04-20
0
1
-1
37.90
2026-04-17
2
1
1
38.40
2026-04-16
2
0
2
38.50
2026-04-14
2
0
2
38.10
2026-04-10
0
9
-9
38.00
2026-04-09
6
0
6
37.60
2026-04-08
13
1
12
39.75
2026-04-07
2
1
1
39.70
2026-04-01
0
1
-1
40.30
2026-03-30
5
0
5
40.05
2026-03-26
0
1
-1
40.70
2026-03-20
4
0
4
40.45
2026-03-19
16
0
16
40.65
2026-03-17
10
7
3
42.90
2026-03-13
2
0
2
40.10
2026-03-12
2
0
2
41.10
2026-03-11
0
5
-5
41.05
2026-03-09
3
40
-37
39.00
2026-03-06
3
0
3
43.30
2026-02-09
3
0
3
40.50
2026-02-03
4
0
4
40.15
2026-01-09
7
2
5
41.70
2026-01-07
2
0
2
40.75
2025-12-30
0
6
-6
41.70
2025-12-18
8
0
8
41.20
2025-12-16
2
0
2
39.50
2025-12-11
3
0
3
40.60
2025-12-10
8
0
8
40.85
2025-12-09
2
0
2
40.80
2025-12-08
8
0
8
40.80
2025-12-05
6
0
6
41.65
2025-12-04
6
0
6
42.85
2025-11-28
4
0
4
40.80
2025-11-27
2
0
2
38.00
2025-11-26
5
0
5
38.00
2025-11-25
0
1
-1
37.45
2025-09-22
1
0
1
42.05
2025-08-05
2
0
2
36.30
2025-07-02
20
0
20
43.45
2025-06-02
0
7
-7
45.65
2025-05-22
13
0
13
43.20
2025-05-21
4
0
4
39.30
2025-05-19
13
0
13
32.50
2025-04-25
0
9
-9
37.40
2025-04-24
9
0
9
34.30
2024-09-23
0
3
-3
35.85
2024-07-09
10
0
10
40.65
2024-07-05
9
0
9
48.60
2024-06-25
0
10
-10
47.05
2024-06-17
20
0
20
36.65
合計 267 162 105