| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
241.15
|
|
2026-09-08
|
0
|
0
|
0
|
246.00
|
|
2026-09-03
|
2
|
0
|
2
|
239.70
|
|
2026-09-02
|
1
|
0
|
1
|
242.35
|
|
2026-08-27
|
1
|
0
|
1
|
241.55
|
|
2026-08-25
|
1
|
0
|
1
|
236.15
|
|
2026-08-10
|
0
|
1
|
-1
|
237.00
|
|
2026-07-23
|
0
|
0
|
0
|
234.50
|
|
2026-07-02
|
1
|
0
|
1
|
248.50
|
|
2026-05-28
|
0
|
0
|
0
|
233.85
|
|
2026-05-18
|
1
|
0
|
1
|
218.20
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-13
|
0
|
0
|
0
|
221.40
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-05-06
|
0
|
0
|
0
|
219.70
|
|
2026-04-23
|
0
|
0
|
0
|
197.85
|
|
2026-04-16
|
0
|
0
|
0
|
194.50
|
|
2026-04-08
|
0
|
0
|
0
|
177.90
|
|
2026-03-31
|
0
|
0
|
0
|
160.20
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-17
|
0
|
1
|
-1
|
171.40
|
|
2026-03-11
|
0
|
0
|
0
|
173.45
|
|
2026-03-06
|
0
|
0
|
0
|
169.60
|
|
2026-03-02
|
0
|
0
|
0
|
178.30
|
|
2026-02-25
|
0
|
0
|
0
|
179.40
|
|
2026-02-24
|
0
|
0
|
0
|
175.35
|
|
2026-02-23
|
0
|
0
|
0
|
170.50
|
|
2026-02-05
|
0
|
0
|
0
|
158.80
|
|
2026-02-04
|
0
|
0
|
0
|
161.40
|
|
2026-02-03
|
0
|
0
|
0
|
161.05
|
|
2026-01-28
|
0
|
0
|
0
|
164.00
|
|
2026-01-27
|
0
|
1
|
-1
|
161.25
|
|
2026-01-08
|
0
|
0
|
0
|
150.00
|
|
2026-01-07
|
0
|
0
|
0
|
150.85
|
|
2026-01-05
|
0
|
1
|
-1
|
149.15
|
|
2026-01-02
|
0
|
0
|
0
|
143.65
|
|
2025-12-30
|
0
|
0
|
0
|
139.90
|
|
2025-12-09
|
0
|
0
|
0
|
137.25
|
|
2025-11-27
|
0
|
0
|
0
|
133.10
|
|
2025-11-21
|
1
|
0
|
1
|
127.70
|
|
2025-11-19
|
0
|
0
|
0
|
131.60
|
|
2025-11-18
|
0
|
1
|
-1
|
132.70
|
|
2025-11-14
|
0
|
0
|
0
|
135.90
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-11-06
|
0
|
0
|
0
|
140.00
|
|
2025-11-04
|
1
|
0
|
1
|
140.80
|
|
2025-10-20
|
1
|
0
|
1
|
137.40
|
|
2025-10-09
|
0
|
0
|
0
|
134.15
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-09-19
|
0
|
0
|
0
|
124.40
|
|
2025-09-18
|
0
|
0
|
0
|
124.80
|
|
2025-09-02
|
0
|
0
|
0
|
113.55
|
|
2025-08-29
|
0
|
0
|
0
|
115.75
|
|
2025-08-21
|
0
|
0
|
0
|
112.45
|
|
2025-08-11
|
0
|
0
|
0
|
114.60
|
|
2025-07-30
|
0
|
0
|
0
|
109.05
|
|
2025-07-18
|
0
|
1
|
-1
|
107.05
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-07-03
|
0
|
1
|
-1
|
105.05
|
|
2025-07-01
|
0
|
0
|
0
|
103.60
|
|
2025-06-30
|
0
|
0
|
0
|
102.90
|
|
2025-06-17
|
0
|
0
|
0
|
100.10
|
|
2025-06-09
|
0
|
0
|
0
|
97.75
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-05-20
|
0
|
0
|
0
|
95.60
|
|
2025-05-14
|
0
|
0
|
0
|
97.20
|
|
2025-03-07
|
0
|
0
|
0
|
99.60
|
|
2024-12-18
|
0
|
0
|
0
|
103.80
|
|
2024-12-12
|
0
|
1
|
-1
|
103.45
|
|
2024-10-25
|
0
|
0
|
0
|
105.50
|
|
2024-10-11
|
0
|
0
|
0
|
102.90
|
|
2024-10-09
|
0
|
0
|
0
|
100.70
|
|
2024-10-01
|
0
|
0
|
0
|
98.70
|
|
2024-09-26
|
0
|
0
|
0
|
101.45
|
|
2024-09-25
|
0
|
0
|
0
|
100.55
|
| 合計 | 14 | 8 | 6 | |
