| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
2
|
33
|
34.04
|
|
2026-09-08
|
43
|
222
|
-179
|
34.37
|
|
2026-09-07
|
3
|
145
|
-142
|
34.85
|
|
2026-09-03
|
15
|
56
|
-41
|
33.05
|
|
2026-08-25
|
18
|
1
|
17
|
32.70
|
|
2026-07-24
|
536
|
10
|
526
|
34.25
|
|
2026-07-22
|
49
|
110
|
-61
|
35.59
|
|
2026-07-20
|
202
|
285
|
-83
|
33.19
|
|
2026-07-17
|
1209
|
0
|
1209
|
34.43
|
|
2026-07-16
|
266
|
187
|
79
|
37.16
|
|
2026-07-14
|
263
|
5
|
258
|
36.27
|
|
2026-07-08
|
83
|
0
|
83
|
36.68
|
|
2026-06-08
|
22
|
72
|
-50
|
32.84
|
|
2026-06-05
|
110
|
12
|
98
|
34.46
|
|
2026-06-03
|
21
|
106
|
-85
|
35.61
|
|
2026-05-18
|
25
|
223
|
-198
|
30.31
|
|
2026-05-13
|
1
|
109
|
-108
|
30.31
|
|
2026-05-11
|
1
|
51
|
-50
|
30.00
|
|
2026-05-04
|
60
|
1832
|
-1772
|
27.82
|
|
2026-04-27
|
65
|
31
|
34
|
26.56
|
|
2026-04-22
|
601
|
28
|
573
|
27.29
|
|
2026-04-21
|
1581
|
20
|
1561
|
27.07
|
|
2026-04-13
|
139
|
11
|
128
|
24.72
|
|
2026-03-09
|
13
|
0
|
13
|
22.12
|
|
2026-03-05
|
15
|
1
|
14
|
23.40
|
|
2026-02-09
|
0
|
11
|
-11
|
22.61
|
|
2026-01-23
|
1
|
12
|
-11
|
22.58
|
|
2026-01-05
|
0
|
43
|
-43
|
21.02
|
|
2025-12-18
|
10
|
0
|
10
|
19.32
|
|
2025-12-12
|
11
|
1
|
10
|
19.67
|
|
2025-10-21
|
32
|
2
|
30
|
20.33
|
|
2025-10-16
|
0
|
27
|
-27
|
20.01
|
|
2025-09-30
|
0
|
7
|
-7
|
18.72
|
|
2025-09-08
|
0
|
36
|
-36
|
17.56
|
|
2025-09-05
|
0
|
21
|
-21
|
17.24
|
|
2025-09-02
|
0
|
22
|
-22
|
17.06
|
|
2025-08-26
|
3
|
1
|
2
|
17.12
|
|
2025-08-19
|
0
|
10
|
-10
|
17.05
|
|
2025-07-07
|
1
|
12
|
-11
|
16.14
|
|
2025-07-01
|
0
|
37
|
-37
|
16.13
|
|
2025-06-17
|
0
|
17
|
-17
|
15.81
|
|
2025-05-27
|
1
|
4
|
-3
|
15.05
|
|
2025-05-19
|
0
|
10
|
-10
|
15.19
|
|
2025-04-23
|
0
|
14
|
-14
|
14.04
|
|
2025-04-15
|
10
|
3
|
7
|
14.43
|
|
2025-03-07
|
0
|
8
|
-8
|
16.22
|
|
2025-02-21
|
0
|
21
|
-21
|
16.87
|
|
2025-02-06
|
2
|
0
|
2
|
16.26
|
|
2025-01-22
|
0
|
19
|
-19
|
16.70
|
|
2024-12-26
|
20
|
0
|
20
|
16.79
|
|
2024-12-12
|
1
|
13
|
-12
|
16.44
|
|
2024-11-19
|
1
|
12
|
-11
|
16.55
|
|
2024-11-07
|
0
|
30
|
-30
|
17.01
|
|
2024-10-08
|
0
|
11
|
-11
|
16.95
|
|
2024-09-27
|
10
|
53
|
-43
|
17.29
|
|
2024-09-20
|
0
|
12
|
-12
|
16.88
|
| 合計 | 5479 | 3988 | 1491 | |
