| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
21
|
-20
|
46.97
|
|
2026-09-03
|
4
|
0
|
4
|
46.60
|
|
2026-08-31
|
13
|
1
|
12
|
46.52
|
|
2026-08-10
|
6
|
42
|
-36
|
47.40
|
|
2026-08-07
|
37
|
0
|
37
|
46.67
|
|
2026-08-06
|
19
|
1
|
18
|
47.50
|
|
2026-07-31
|
9
|
2
|
7
|
43.75
|
|
2026-06-29
|
10
|
1
|
9
|
47.06
|
|
2026-06-24
|
13
|
0
|
13
|
49.53
|
|
2026-06-16
|
4
|
1
|
3
|
49.43
|
|
2026-06-04
|
11
|
1
|
10
|
50.10
|
|
2026-06-01
|
1
|
30
|
-29
|
50.55
|
|
2026-05-22
|
10
|
31
|
-21
|
47.37
|
|
2026-05-05
|
29
|
0
|
29
|
46.40
|
|
2026-04-10
|
21
|
4
|
17
|
37.40
|
|
2026-03-11
|
3
|
38
|
-35
|
33.55
|
|
2026-03-06
|
35
|
2
|
33
|
32.69
|
|
2026-03-05
|
0
|
30
|
-30
|
32.53
|
|
2026-03-04
|
41
|
114
|
-73
|
31.25
|
|
2026-02-25
|
23
|
35
|
-12
|
34.18
|
|
2026-02-24
|
38
|
0
|
38
|
33.29
|
|
2026-02-06
|
22
|
1
|
21
|
30.19
|
|
2026-01-15
|
1
|
56
|
-55
|
29.34
|
|
2026-01-13
|
6
|
50
|
-44
|
29.04
|
|
2025-12-22
|
0
|
76
|
-76
|
26.56
|
|
2025-12-17
|
4
|
14
|
-10
|
25.83
|
|
2025-12-16
|
34
|
0
|
34
|
26.02
|
|
2025-12-15
|
21
|
4
|
17
|
26.60
|
|
2025-12-11
|
0
|
16
|
-16
|
26.70
|
|
2025-12-09
|
9
|
87
|
-78
|
26.59
|
|
2025-12-08
|
8
|
32
|
-24
|
26.47
|
|
2025-12-04
|
6
|
53
|
-47
|
26.02
|
|
2025-11-26
|
6
|
26
|
-20
|
25.81
|
|
2025-11-14
|
7
|
50
|
-43
|
26.35
|
|
2025-11-10
|
23
|
11
|
12
|
27.22
|
|
2025-11-05
|
135
|
17
|
118
|
26.86
|
|
2025-11-04
|
72
|
20
|
52
|
27.22
|
|
2025-11-03
|
41
|
60
|
-19
|
27.39
|
|
2025-10-31
|
51
|
21
|
30
|
27.37
|
|
2025-10-30
|
18
|
59
|
-41
|
27.05
|
|
2025-10-29
|
31
|
6
|
25
|
27.08
|
|
2025-10-27
|
3
|
33
|
-30
|
26.66
|
|
2025-10-22
|
26
|
0
|
26
|
25.98
|
|
2025-10-20
|
2
|
39
|
-37
|
25.95
|
|
2025-10-07
|
7
|
50
|
-43
|
25.50
|
|
2025-10-03
|
5
|
32
|
-27
|
25.14
|
|
2025-09-18
|
92
|
3
|
89
|
24.33
|
|
2025-09-16
|
6
|
27
|
-21
|
24.00
|
|
2025-09-12
|
55
|
24
|
31
|
23.81
|
|
2025-09-03
|
20
|
5
|
15
|
21.83
|
|
2025-09-02
|
100
|
7
|
93
|
21.71
|
|
2025-09-01
|
12
|
41
|
-29
|
21.75
|
|
2025-08-28
|
1
|
100
|
-99
|
22.16
|
|
2025-08-26
|
1
|
12
|
-11
|
22.09
|
|
2025-08-21
|
78
|
34
|
44
|
21.63
|
|
2025-08-20
|
38
|
77
|
-39
|
21.29
|
|
2025-08-15
|
9
|
91
|
-82
|
22.80
|
|
2025-08-11
|
140
|
5
|
135
|
22.54
|
|
2025-08-05
|
0
|
83
|
-83
|
21.80
|
|
2025-08-01
|
70
|
2
|
68
|
21.59
|
|
2025-07-31
|
2
|
87
|
-85
|
21.70
|
|
2025-07-29
|
77
|
1
|
76
|
21.12
|
|
2025-07-25
|
1
|
143
|
-142
|
21.04
|
|
2025-07-22
|
143
|
57
|
86
|
20.78
|
|
2025-07-17
|
78
|
24
|
54
|
20.88
|
|
2025-07-16
|
1
|
42
|
-41
|
20.81
|
|
2025-07-15
|
42
|
62
|
-20
|
20.66
|
|
2025-07-10
|
1
|
35
|
-34
|
20.61
|
|
2025-07-04
|
61
|
1
|
60
|
20.11
|
|
2025-05-22
|
15
|
0
|
15
|
18.19
|
|
2025-05-20
|
1
|
22
|
-21
|
18.12
|
|
2025-05-07
|
2
|
11
|
-9
|
17.55
|
|
2025-03-17
|
10
|
0
|
10
|
18.90
|
|
2025-02-21
|
0
|
120
|
-120
|
20.86
|
|
2025-02-19
|
54
|
13
|
41
|
20.83
|
|
2025-02-14
|
105
|
0
|
105
|
20.94
|
|
2025-01-14
|
5
|
0
|
5
|
20.67
|
|
2025-01-07
|
0
|
50
|
-50
|
21.93
|
|
2025-01-03
|
0
|
20
|
-20
|
20.98
|
|
2024-12-31
|
4
|
0
|
4
|
21.20
|
|
2024-12-23
|
10
|
2
|
8
|
21.22
|
|
2024-12-18
|
5
|
1
|
4
|
21.12
|
|
2024-12-11
|
1
|
7
|
-6
|
20.86
|
|
2024-12-03
|
25
|
0
|
25
|
20.68
|
|
2024-11-14
|
7
|
12
|
-5
|
21.10
|
|
2024-11-12
|
54
|
0
|
54
|
21.32
|
|
2024-11-01
|
21
|
3
|
18
|
20.95
|
|
2024-10-30
|
0
|
3
|
-3
|
21.03
|
| 合計 | 2213 | 2394 | -181 | |
