| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
370
|
2536
|
-2166
|
32.48
|
|
2026-09-10
|
320
|
2510
|
-2190
|
32.55
|
|
2026-09-01
|
476
|
33
|
443
|
32.31
|
|
2026-08-20
|
223
|
2
|
221
|
30.31
|
|
2026-08-17
|
165
|
368
|
-203
|
30.34
|
|
2026-08-11
|
356
|
227
|
129
|
30.12
|
|
2026-08-06
|
340
|
34
|
306
|
29.60
|
|
2026-07-17
|
609
|
132
|
477
|
28.93
|
|
2026-07-07
|
198
|
480
|
-282
|
29.62
|
|
2026-07-02
|
360
|
44
|
316
|
29.20
|
|
2026-07-01
|
372
|
39
|
333
|
29.37
|
|
2026-06-26
|
772
|
274
|
498
|
29.56
|
|
2026-06-24
|
904
|
159
|
745
|
30.21
|
|
2026-05-13
|
154
|
798
|
-644
|
25.55
|
|
2026-04-02
|
459
|
64
|
395
|
22.30
|
|
2026-03-16
|
1234
|
177
|
1057
|
23.91
|
|
2026-03-04
|
2173
|
353
|
1820
|
23.45
|
|
2026-01-22
|
72
|
740
|
-668
|
23.85
|
|
2026-01-05
|
147
|
1152
|
-1005
|
22.42
|
|
2025-12-24
|
50
|
541
|
-491
|
22.50
|
|
2025-12-03
|
161
|
451
|
-290
|
21.68
|
|
2025-12-01
|
1731
|
144
|
1587
|
21.45
|
|
2025-11-27
|
52
|
365
|
-313
|
21.54
|
|
2025-11-14
|
81
|
481
|
-400
|
21.58
|
|
2025-11-12
|
60
|
975
|
-915
|
21.66
|
|
2025-11-11
|
55
|
454
|
-399
|
21.50
|
|
2025-11-05
|
224
|
464
|
-240
|
21.41
|
|
2025-10-17
|
58
|
1263
|
-1205
|
21.34
|
|
2025-10-14
|
56
|
1320
|
-1264
|
21.25
|
|
2025-10-02
|
174
|
559
|
-385
|
21.20
|
|
2025-09-19
|
21
|
741
|
-720
|
21.45
|
|
2025-09-18
|
57
|
393
|
-336
|
21.34
|
|
2025-07-09
|
334
|
64
|
270
|
21.34
|
|
2025-07-02
|
40
|
173
|
-133
|
21.54
|
|
2025-06-23
|
663
|
154
|
509
|
21.14
|
|
2025-06-20
|
593
|
40
|
553
|
21.32
|
|
2025-06-16
|
1878
|
74
|
1804
|
21.70
|
|
2025-06-13
|
1127
|
192
|
935
|
22.50
|
|
2025-06-12
|
1628
|
101
|
1527
|
22.52
|
|
2025-06-04
|
1313
|
31
|
1282
|
22.24
|
|
2025-05-16
|
612
|
142
|
470
|
22.80
|
|
2025-05-12
|
76
|
320
|
-244
|
21.73
|
|
2025-04-17
|
407
|
48
|
359
|
20.83
|
|
2025-04-15
|
255
|
421
|
-166
|
21.31
|
|
2025-04-08
|
1431
|
455
|
976
|
19.67
|
|
2025-03-25
|
97
|
327
|
-230
|
23.15
|
|
2025-03-21
|
213
|
392
|
-179
|
23.13
|
|
2025-03-17
|
1137
|
150
|
987
|
23.74
|
|
2025-03-14
|
982
|
11
|
971
|
23.61
|
|
2025-03-13
|
1128
|
41
|
1087
|
23.71
|
|
2025-03-07
|
547
|
122
|
425
|
23.99
|
|
2025-02-26
|
380
|
150
|
230
|
24.14
|
|
2025-02-19
|
17
|
164
|
-147
|
23.71
|
|
2025-02-18
|
265
|
154
|
111
|
23.60
|
|
2025-02-17
|
33
|
383
|
-350
|
23.58
|
|
2025-02-11
|
277
|
26
|
251
|
23.14
|
|
2025-02-10
|
83
|
317
|
-234
|
23.10
|
|
2025-02-06
|
130
|
39
|
91
|
23.19
|
|
2025-01-21
|
208
|
110
|
98
|
23.19
|
|
2025-01-06
|
55
|
981
|
-926
|
23.50
|
|
2024-12-23
|
128
|
391
|
-263
|
23.30
|
|
2024-12-11
|
533
|
130
|
403
|
23.75
|
|
2024-12-06
|
584
|
111
|
473
|
23.79
|
|
2024-12-05
|
862
|
198
|
664
|
23.78
|
|
2024-12-03
|
1164
|
155
|
1009
|
23.58
|
|
2024-11-25
|
282
|
31
|
251
|
23.45
|
|
2024-11-20
|
59
|
645
|
-586
|
23.48
|
|
2024-10-22
|
68
|
1467
|
-1399
|
23.84
|
|
2024-10-17
|
65
|
285
|
-220
|
23.74
|
|
2024-10-07
|
476
|
93
|
383
|
23.35
|
|
2024-09-30
|
1029
|
179
|
850
|
23.68
|
|
2024-09-27
|
286
|
505
|
-219
|
24.03
|
|
2024-09-25
|
86
|
440
|
-354
|
23.95
|
|
2024-09-23
|
610
|
65
|
545
|
23.61
|
|
2024-09-13
|
387
|
17
|
370
|
24.03
|
| 合計 | 35012 | 28567 | 6445 | |
