| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
14.25
|
|
2026-08-24
|
22
|
0
|
22
|
14.55
|
|
2026-08-05
|
10
|
0
|
10
|
15.50
|
|
2026-07-29
|
0
|
106
|
-106
|
16.00
|
|
2026-07-22
|
16
|
50
|
-34
|
16.05
|
|
2026-07-13
|
82
|
12
|
70
|
16.20
|
|
2026-07-09
|
82
|
6
|
76
|
16.85
|
|
2026-07-08
|
18
|
0
|
18
|
17.10
|
|
2026-07-07
|
13
|
0
|
13
|
17.25
|
|
2026-07-06
|
20
|
2
|
18
|
17.30
|
|
2026-07-03
|
30
|
13
|
17
|
17.35
|
|
2026-06-24
|
0
|
51
|
-51
|
17.95
|
|
2026-06-18
|
30
|
2
|
28
|
17.90
|
|
2026-06-17
|
0
|
10
|
-10
|
17.95
|
|
2026-06-16
|
5
|
20
|
-15
|
17.90
|
|
2026-06-09
|
20
|
0
|
20
|
19.40
|
|
2026-05-28
|
0
|
40
|
-40
|
18.50
|
|
2026-05-14
|
0
|
6
|
-6
|
18.75
|
|
2026-05-11
|
0
|
12
|
-12
|
19.15
|
|
2026-04-01
|
0
|
17
|
-17
|
19.50
|
|
2026-03-25
|
0
|
10
|
-10
|
19.20
|
|
2026-03-24
|
10
|
0
|
10
|
19.20
|
|
2026-03-23
|
13
|
0
|
13
|
19.00
|
|
2026-03-04
|
53
|
0
|
53
|
17.85
|
|
2026-03-02
|
50
|
0
|
50
|
18.15
|
|
2026-02-25
|
62
|
0
|
62
|
18.25
|
|
2026-02-09
|
10
|
0
|
10
|
18.05
|
|
2026-01-27
|
0
|
30
|
-30
|
18.60
|
|
2026-01-23
|
50
|
0
|
50
|
18.40
|
|
2026-01-16
|
30
|
0
|
30
|
18.35
|
|
2025-12-23
|
50
|
0
|
50
|
18.20
|
|
2025-12-12
|
0
|
54
|
-54
|
18.20
|
|
2025-11-21
|
50
|
0
|
50
|
17.95
|
|
2025-11-19
|
51
|
0
|
51
|
17.95
|
|
2025-11-18
|
16
|
0
|
16
|
18.05
|
|
2025-11-12
|
0
|
51
|
-51
|
18.35
|
|
2025-11-11
|
12
|
0
|
12
|
18.15
|
|
2025-11-10
|
10
|
1
|
9
|
18.20
|
|
2025-11-06
|
5
|
30
|
-25
|
18.35
|
|
2025-11-05
|
1
|
20
|
-19
|
18.20
|
|
2025-10-31
|
20
|
0
|
20
|
18.50
|
|
2025-10-29
|
20
|
0
|
20
|
18.55
|
|
2025-10-28
|
21
|
0
|
21
|
18.65
|
|
2025-10-27
|
15
|
0
|
15
|
18.65
|
|
2025-10-20
|
32
|
1
|
31
|
18.80
|
|
2025-09-18
|
7
|
0
|
7
|
18.95
|
|
2025-09-11
|
2
|
44
|
-42
|
19.10
|
|
2025-09-08
|
8
|
31
|
-23
|
18.85
|
|
2025-08-28
|
13
|
0
|
13
|
18.70
|
|
2025-08-26
|
51
|
7
|
44
|
18.55
|
|
2025-08-25
|
30
|
0
|
30
|
18.80
|
|
2025-08-12
|
10
|
0
|
10
|
19.10
|
|
2025-08-11
|
7
|
0
|
7
|
19.00
|
|
2025-08-08
|
0
|
60
|
-60
|
19.10
|
|
2025-08-06
|
10
|
2
|
8
|
19.00
|
|
2025-08-05
|
7
|
1
|
6
|
18.90
|
|
2025-07-24
|
10
|
0
|
10
|
18.85
|
|
2025-07-22
|
30
|
0
|
30
|
18.70
|
|
2025-07-14
|
30
|
0
|
30
|
18.85
|
|
2025-07-09
|
0
|
14
|
-14
|
19.65
|
|
2025-07-08
|
0
|
18
|
-18
|
19.65
|
|
2025-06-02
|
0
|
20
|
-20
|
21.15
|
|
2025-05-23
|
0
|
41
|
-41
|
21.65
|
|
2025-05-15
|
3
|
63
|
-60
|
21.35
|
|
2025-05-08
|
35
|
6
|
29
|
22.40
|
|
2025-04-08
|
59
|
0
|
59
|
19.00
|
|
2025-04-02
|
5
|
0
|
5
|
20.75
|
|
2025-03-13
|
6
|
45
|
-39
|
21.00
|
|
2025-03-12
|
0
|
25
|
-25
|
20.60
|
|
2025-03-10
|
1
|
29
|
-28
|
20.65
|
|
2025-03-07
|
0
|
33
|
-33
|
20.40
|
|
2025-03-04
|
40
|
0
|
40
|
20.10
|
|
2025-02-11
|
51
|
0
|
51
|
19.35
|
|
2025-02-03
|
8
|
0
|
8
|
19.40
|
|
2025-01-21
|
3
|
0
|
3
|
19.25
|
|
2025-01-07
|
25
|
0
|
25
|
19.40
|
|
2024-12-31
|
50
|
0
|
50
|
19.75
|
|
2024-12-19
|
50
|
0
|
50
|
20.00
|
|
2024-12-16
|
50
|
0
|
50
|
20.10
|
|
2024-11-19
|
1
|
30
|
-29
|
20.85
|
|
2024-11-12
|
50
|
1
|
49
|
19.95
|
|
2024-10-30
|
55
|
4
|
51
|
20.00
|
|
2024-10-24
|
51
|
0
|
51
|
20.15
|
|
2024-10-14
|
1
|
10
|
-9
|
20.30
|
|
2024-10-11
|
10
|
0
|
10
|
20.15
|
|
2024-10-08
|
30
|
0
|
30
|
20.30
|
|
2024-10-07
|
7
|
2
|
5
|
20.45
|
|
2024-09-24
|
50
|
10
|
40
|
20.25
|
| 合計 | 1797 | 1040 | 757 | |
