| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
10.85
|
|
2026-09-10
|
0
|
8
|
-8
|
10.85
|
|
2026-08-25
|
0
|
1
|
-1
|
10.85
|
|
2026-08-17
|
20
|
0
|
20
|
10.90
|
|
2026-08-13
|
10
|
0
|
10
|
11.05
|
|
2026-07-24
|
1
|
0
|
1
|
11.40
|
|
2026-07-15
|
0
|
24
|
-24
|
11.40
|
|
2026-07-03
|
2
|
0
|
2
|
11.85
|
|
2026-07-01
|
6
|
0
|
6
|
11.75
|
|
2026-06-30
|
11
|
0
|
11
|
11.50
|
|
2026-06-10
|
13
|
0
|
13
|
11.65
|
|
2026-06-09
|
1
|
10
|
-9
|
11.70
|
|
2026-05-25
|
10
|
0
|
10
|
11.85
|
|
2026-05-15
|
10
|
0
|
10
|
12.00
|
|
2026-05-11
|
5
|
0
|
5
|
12.35
|
|
2026-05-06
|
2
|
0
|
2
|
12.35
|
|
2026-05-05
|
2
|
0
|
2
|
12.35
|
|
2026-04-20
|
4
|
0
|
4
|
12.55
|
|
2026-04-10
|
2
|
0
|
2
|
12.50
|
|
2026-03-24
|
0
|
10
|
-10
|
12.40
|
|
2026-03-23
|
4
|
0
|
4
|
12.40
|
|
2026-03-16
|
0
|
10
|
-10
|
12.80
|
|
2026-03-02
|
2
|
0
|
2
|
13.20
|
|
2026-02-26
|
28
|
0
|
28
|
13.20
|
|
2026-02-25
|
11
|
0
|
11
|
13.10
|
|
2026-02-24
|
3
|
0
|
3
|
13.05
|
|
2026-02-23
|
7
|
0
|
7
|
13.15
|
|
2026-02-11
|
0
|
15
|
-15
|
13.05
|
|
2026-02-09
|
0
|
0
|
0
|
12.85
|
|
2026-02-02
|
3
|
0
|
3
|
12.85
|
|
2026-01-30
|
11
|
0
|
11
|
12.80
|
|
2026-01-29
|
0
|
22
|
-22
|
12.90
|
|
2026-01-28
|
0
|
19
|
-19
|
12.90
|
|
2026-01-20
|
5
|
33
|
-28
|
12.95
|
|
2026-01-16
|
2
|
0
|
2
|
12.55
|
|
2026-01-15
|
34
|
0
|
34
|
12.55
|
|
2026-01-13
|
2
|
0
|
2
|
12.50
|
|
2026-01-08
|
6
|
0
|
6
|
12.55
|
|
2026-01-07
|
5
|
0
|
5
|
12.55
|
|
2025-12-08
|
2
|
0
|
2
|
12.55
|
|
2025-11-25
|
1
|
0
|
1
|
12.40
|
|
2025-11-20
|
2
|
0
|
2
|
12.50
|
|
2025-11-18
|
13
|
0
|
13
|
12.60
|
|
2025-11-17
|
1
|
0
|
1
|
12.70
|
|
2025-11-12
|
3
|
0
|
3
|
12.70
|
|
2025-11-10
|
7
|
0
|
7
|
12.75
|
|
2025-11-04
|
2
|
0
|
2
|
12.95
|
|
2025-10-31
|
1
|
0
|
1
|
13.05
|
|
2025-10-30
|
1
|
0
|
1
|
13.00
|
|
2025-10-29
|
3
|
0
|
3
|
13.00
|
|
2025-10-23
|
11
|
30
|
-19
|
13.20
|
|
2025-10-09
|
0
|
13
|
-13
|
13.20
|
|
2025-10-08
|
0
|
6
|
-6
|
13.20
|
|
2025-09-30
|
1
|
0
|
1
|
12.90
|
|
2025-09-26
|
6
|
0
|
6
|
12.90
|
|
2025-09-24
|
4
|
0
|
4
|
12.85
|
|
2025-09-23
|
5
|
0
|
5
|
12.85
|
|
2025-09-22
|
2
|
0
|
2
|
13.00
|
|
2025-09-11
|
3
|
0
|
3
|
13.00
|
|
2025-09-10
|
2
|
0
|
2
|
13.10
|
|
2025-09-04
|
3
|
0
|
3
|
13.05
|
|
2025-08-21
|
2
|
0
|
2
|
13.20
|
|
2025-08-20
|
6
|
0
|
6
|
13.10
|
|
2025-08-19
|
5
|
0
|
5
|
13.30
|
|
2025-08-14
|
6
|
0
|
6
|
13.30
|
|
2025-08-06
|
2
|
0
|
2
|
13.35
|
|
2025-08-05
|
4
|
0
|
4
|
13.40
|
|
2025-07-29
|
1
|
0
|
1
|
13.35
|
|
2025-07-28
|
0
|
4
|
-4
|
13.45
|
|
2025-07-15
|
0
|
24
|
-24
|
14.05
|
|
2025-07-11
|
0
|
1
|
-1
|
14.00
|
|
2025-07-07
|
0
|
3
|
-3
|
14.00
|
|
2025-06-27
|
10
|
15
|
-5
|
14.15
|
|
2025-06-24
|
1
|
0
|
1
|
13.50
|
|
2025-06-23
|
0
|
20
|
-20
|
13.25
|
|
2025-06-11
|
1
|
0
|
1
|
13.50
|
|
2025-05-09
|
5
|
1
|
4
|
15.20
|
|
2025-03-27
|
2
|
0
|
2
|
15.50
|
|
2025-02-19
|
0
|
10
|
-10
|
17.00
|
|
2025-01-20
|
0
|
4
|
-4
|
16.70
|
|
2025-01-06
|
3
|
16
|
-13
|
17.10
|
|
2024-12-31
|
1
|
20
|
-19
|
17.85
|
|
2024-12-30
|
0
|
6
|
-6
|
17.80
|
|
2024-12-20
|
0
|
22
|
-22
|
17.55
|
|
2024-12-12
|
9
|
49
|
-40
|
18.25
|
|
2024-11-25
|
0
|
10
|
-10
|
17.90
|
|
2024-11-19
|
1
|
27
|
-26
|
17.35
|
|
2024-11-18
|
0
|
13
|
-13
|
17.65
|
|
2024-11-13
|
26
|
0
|
26
|
16.80
|
|
2024-11-04
|
0
|
5
|
-5
|
16.30
|
|
2024-10-29
|
0
|
3
|
-3
|
16.05
|
| 合計 | 410 | 454 | -44 | |
