| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
171.50
|
|
2026-09-07
|
2
|
0
|
2
|
171.00
|
|
2026-09-03
|
0
|
1
|
-1
|
181.50
|
|
2026-08-26
|
0
|
0
|
0
|
181.00
|
|
2026-08-24
|
0
|
2
|
-2
|
180.50
|
|
2026-08-17
|
1
|
0
|
1
|
181.00
|
|
2026-07-23
|
0
|
0
|
0
|
171.50
|
|
2026-07-22
|
0
|
0
|
0
|
175.00
|
|
2026-07-21
|
1
|
0
|
1
|
175.50
|
|
2026-07-02
|
0
|
5
|
-5
|
169.50
|
|
2026-07-01
|
0
|
0
|
0
|
168.00
|
|
2026-06-17
|
0
|
1
|
-1
|
169.00
|
|
2026-06-11
|
0
|
2
|
-2
|
167.50
|
|
2026-06-09
|
0
|
3
|
-3
|
170.00
|
|
2026-06-04
|
0
|
0
|
0
|
170.50
|
|
2026-06-03
|
0
|
0
|
0
|
170.50
|
|
2026-05-22
|
0
|
4
|
-4
|
171.50
|
|
2026-05-18
|
0
|
1
|
-1
|
159.00
|
|
2026-05-08
|
0
|
2
|
-2
|
158.50
|
|
2026-05-05
|
2
|
0
|
2
|
154.50
|
|
2026-04-27
|
1
|
0
|
1
|
155.00
|
|
2026-04-23
|
0
|
1
|
-1
|
156.50
|
|
2026-04-21
|
0
|
0
|
0
|
157.00
|
|
2026-04-10
|
0
|
1
|
-1
|
158.50
|
|
2026-02-23
|
0
|
1
|
-1
|
161.50
|
|
2026-02-05
|
1
|
1
|
0
|
161.00
|
|
2026-01-27
|
3
|
0
|
3
|
162.00
|
|
2026-01-21
|
7
|
0
|
7
|
161.50
|
|
2026-01-15
|
22
|
0
|
22
|
162.00
|
|
2026-01-14
|
16
|
0
|
16
|
163.00
|
|
2026-01-09
|
0
|
2
|
-2
|
159.50
|
|
2026-01-07
|
0
|
1
|
-1
|
158.50
|
|
2026-01-02
|
2
|
0
|
2
|
160.00
|
|
2025-12-24
|
11
|
0
|
11
|
159.50
|
|
2025-12-12
|
0
|
1
|
-1
|
158.00
|
|
2025-12-01
|
0
|
1
|
-1
|
158.50
|
|
2025-11-27
|
0
|
1
|
-1
|
157.50
|
|
2025-11-20
|
5
|
0
|
5
|
157.00
|
|
2025-11-17
|
6
|
0
|
6
|
157.50
|
|
2025-11-14
|
0
|
0
|
0
|
157.50
|
|
2025-11-04
|
2
|
0
|
2
|
160.50
|
|
2025-11-03
|
10
|
0
|
10
|
160.00
|
|
2025-10-31
|
10
|
0
|
10
|
160.00
|
|
2025-10-14
|
1
|
0
|
1
|
157.00
|
|
2025-09-19
|
0
|
1
|
-1
|
156.50
|
|
2025-09-12
|
4
|
0
|
4
|
157.50
|
|
2025-09-01
|
2
|
0
|
2
|
161.50
|
|
2025-08-22
|
0
|
1
|
-1
|
159.00
|
|
2025-08-20
|
2
|
0
|
2
|
158.50
|
|
2025-08-04
|
1
|
0
|
1
|
152.00
|
|
2025-07-18
|
0
|
1
|
-1
|
152.00
|
|
2025-07-16
|
0
|
1
|
-1
|
151.50
|
|
2025-07-15
|
2
|
0
|
2
|
151.50
|
|
2025-06-26
|
0
|
0
|
0
|
152.00
|
|
2025-06-19
|
1
|
0
|
1
|
152.00
|
|
2025-06-17
|
0
|
0
|
0
|
151.50
|
|
2025-06-03
|
0
|
0
|
0
|
153.00
|
|
2025-04-14
|
0
|
2
|
-2
|
134.00
|
|
2025-04-11
|
2
|
0
|
2
|
132.50
|
|
2025-04-07
|
0
|
1
|
-1
|
134.00
|
|
2025-04-02
|
1
|
0
|
1
|
148.50
|
|
2025-03-31
|
2
|
0
|
2
|
147.50
|
|
2025-03-28
|
0
|
1
|
-1
|
150.50
|
|
2025-03-21
|
0
|
2
|
-2
|
151.00
|
|
2025-03-07
|
1
|
0
|
1
|
153.00
|
|
2025-02-21
|
0
|
0
|
0
|
152.50
|
|
2025-02-14
|
0
|
0
|
0
|
152.50
|
|
2025-01-13
|
0
|
0
|
0
|
147.50
|
|
2025-01-08
|
2
|
0
|
2
|
149.00
|
|
2025-01-07
|
6
|
0
|
6
|
148.50
|
|
2025-01-06
|
2
|
0
|
2
|
149.50
|
|
2024-12-24
|
1
|
0
|
1
|
149.50
|
|
2024-12-03
|
0
|
2
|
-2
|
150.00
|
|
2024-11-22
|
0
|
0
|
0
|
151.00
|
|
2024-11-08
|
2
|
0
|
2
|
153.00
|
|
2024-11-04
|
0
|
0
|
0
|
153.50
|
|
2024-10-24
|
1
|
0
|
1
|
155.00
|
|
2024-10-16
|
0
|
0
|
0
|
153.00
|
|
2024-10-14
|
2
|
0
|
2
|
151.50
|
|
2024-09-20
|
0
|
1
|
-1
|
150.00
|
| 合計 | 138 | 44 | 94 | |
