| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
143
|
58
|
85
|
24.45
|
|
2026-09-02
|
221
|
28
|
193
|
25.35
|
|
2026-08-11
|
35
|
452
|
-417
|
24.25
|
|
2026-08-10
|
412
|
14
|
398
|
24.75
|
|
2026-05-29
|
34
|
654
|
-620
|
22.80
|
|
2026-05-28
|
544
|
277
|
267
|
20.75
|
|
2026-05-15
|
63
|
4
|
59
|
16.85
|
|
2026-05-11
|
1
|
89
|
-88
|
17.20
|
|
2026-04-28
|
68
|
13
|
55
|
16.75
|
|
2026-04-07
|
0
|
42
|
-42
|
15.50
|
|
2026-03-27
|
34
|
3
|
31
|
15.95
|
|
2026-03-11
|
10
|
101
|
-91
|
15.20
|
|
2026-02-25
|
0
|
51
|
-51
|
15.65
|
|
2026-02-24
|
52
|
1
|
51
|
15.55
|
|
2026-02-11
|
1
|
55
|
-54
|
15.30
|
|
2026-02-06
|
1
|
27
|
-26
|
14.95
|
|
2026-02-05
|
1
|
31
|
-30
|
15.05
|
|
2026-01-15
|
1
|
58
|
-57
|
15.45
|
|
2026-01-14
|
3
|
156
|
-153
|
15.35
|
|
2026-01-13
|
1
|
153
|
-152
|
15.00
|
|
2026-01-12
|
51
|
5
|
46
|
14.90
|
|
2026-01-08
|
130
|
0
|
130
|
14.85
|
|
2025-12-23
|
0
|
278
|
-278
|
15.65
|
|
2025-12-22
|
0
|
55
|
-55
|
15.75
|
|
2025-12-17
|
150
|
0
|
150
|
15.05
|
|
2025-12-16
|
30
|
4
|
26
|
14.95
|
|
2025-12-15
|
34
|
0
|
34
|
14.95
|
|
2025-08-13
|
128
|
26
|
102
|
13.80
|
|
2025-07-03
|
2
|
37
|
-35
|
12.35
|
|
2025-06-30
|
0
|
8
|
-8
|
12.15
|
|
2025-06-23
|
50
|
0
|
50
|
11.80
|
|
2025-05-21
|
2
|
18
|
-16
|
13.30
|
|
2025-04-29
|
10
|
0
|
10
|
12.45
|
|
2025-04-24
|
0
|
5
|
-5
|
12.20
|
|
2025-03-04
|
0
|
40
|
-40
|
15.25
|
|
2025-02-26
|
0
|
50
|
-50
|
15.30
|
|
2025-01-08
|
12
|
0
|
12
|
14.50
|
|
2024-12-31
|
1
|
53
|
-52
|
14.75
|
|
2024-12-30
|
1
|
16
|
-15
|
14.70
|
|
2024-12-19
|
1
|
14
|
-13
|
15.15
|
|
2024-12-04
|
0
|
17
|
-17
|
15.95
|
|
2024-11-25
|
0
|
51
|
-51
|
15.90
|
|
2024-11-22
|
1
|
91
|
-90
|
15.70
|
|
2024-11-08
|
100
|
0
|
100
|
15.45
|
|
2024-11-07
|
0
|
101
|
-101
|
15.70
|
|
2024-10-29
|
57
|
0
|
57
|
15.40
|
|
2024-10-28
|
83
|
126
|
-43
|
15.55
|
|
2024-10-25
|
15
|
77
|
-62
|
15.60
|
|
2024-10-24
|
106
|
0
|
106
|
15.55
|
|
2024-10-23
|
2
|
26
|
-24
|
15.65
|
|
2024-09-19
|
60
|
0
|
60
|
16.05
|
| 合計 | 2651 | 3365 | -714 | |
