| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.50
|
|
2026-09-10
|
1
|
0
|
1
|
15.55
|
|
2026-09-09
|
0
|
1
|
-1
|
15.45
|
|
2026-09-08
|
2
|
0
|
2
|
15.60
|
|
2026-09-07
|
0
|
6
|
-6
|
15.35
|
|
2026-09-04
|
1
|
0
|
1
|
15.65
|
|
2026-09-02
|
0
|
1
|
-1
|
15.55
|
|
2026-08-28
|
0
|
2
|
-2
|
15.55
|
|
2026-08-26
|
0
|
5
|
-5
|
15.60
|
|
2026-08-25
|
0
|
2
|
-2
|
14.95
|
|
2026-08-20
|
0
|
5
|
-5
|
14.50
|
|
2026-08-18
|
0
|
9
|
-9
|
13.75
|
|
2026-08-17
|
0
|
5
|
-5
|
14.00
|
|
2026-08-13
|
0
|
2
|
-2
|
14.05
|
|
2026-08-05
|
0
|
0
|
0
|
12.90
|
|
2026-07-17
|
1
|
0
|
1
|
11.70
|
|
2026-07-15
|
4
|
0
|
4
|
11.80
|
|
2026-07-13
|
7
|
0
|
7
|
11.70
|
|
2026-07-09
|
7
|
0
|
7
|
11.65
|
|
2026-07-08
|
7
|
0
|
7
|
11.80
|
|
2026-07-07
|
2
|
0
|
2
|
12.00
|
|
2026-07-02
|
4
|
0
|
4
|
11.75
|
|
2026-06-30
|
0
|
2
|
-2
|
11.75
|
|
2026-06-26
|
8
|
0
|
8
|
11.50
|
|
2026-06-11
|
0
|
2
|
-2
|
11.80
|
|
2026-06-02
|
1
|
4
|
-3
|
11.60
|
|
2026-05-28
|
0
|
6
|
-6
|
11.65
|
|
2026-05-22
|
3
|
0
|
3
|
11.75
|
|
2026-05-21
|
2
|
0
|
2
|
11.80
|
|
2026-05-15
|
0
|
5
|
-5
|
11.80
|
|
2026-05-14
|
0
|
12
|
-12
|
11.85
|
|
2026-05-11
|
1
|
0
|
1
|
11.95
|
|
2026-05-08
|
3
|
0
|
3
|
11.90
|
|
2026-04-29
|
0
|
6
|
-6
|
11.75
|
|
2026-04-27
|
0
|
3
|
-3
|
11.65
|
|
2026-04-08
|
5
|
0
|
5
|
11.70
|
|
2026-04-01
|
4
|
0
|
4
|
11.70
|
|
2026-03-13
|
2
|
0
|
2
|
11.65
|
|
2026-03-12
|
3
|
0
|
3
|
11.75
|
|
2026-03-06
|
2
|
0
|
2
|
11.95
|
|
2026-02-25
|
50
|
5
|
45
|
12.50
|
|
2026-02-11
|
0
|
3
|
-3
|
11.85
|
|
2026-02-06
|
2
|
0
|
2
|
11.70
|
|
2026-02-03
|
4
|
0
|
4
|
11.70
|
|
2026-01-27
|
2
|
0
|
2
|
11.95
|
|
2026-01-23
|
0
|
1
|
-1
|
11.75
|
|
2026-01-16
|
10
|
0
|
10
|
11.80
|
|
2026-01-13
|
0
|
2
|
-2
|
11.75
|
|
2026-01-12
|
10
|
0
|
10
|
11.75
|
|
2026-01-08
|
9
|
0
|
9
|
11.85
|
|
2026-01-07
|
10
|
1
|
9
|
11.90
|
|
2025-12-08
|
11
|
0
|
11
|
11.75
|
|
2025-12-01
|
0
|
4
|
-4
|
11.90
|
|
2025-11-27
|
0
|
4
|
-4
|
11.90
|
|
2025-11-26
|
0
|
2
|
-2
|
11.85
|
|
2025-11-21
|
24
|
0
|
24
|
11.80
|
|
2025-11-20
|
23
|
0
|
23
|
11.95
|
|
2025-11-12
|
0
|
3
|
-3
|
11.95
|
|
2025-11-06
|
46
|
2
|
44
|
12.00
|
|
2025-11-05
|
0
|
2
|
-2
|
11.80
|
|
2025-10-29
|
0
|
8
|
-8
|
11.85
|
|
2025-10-22
|
1
|
0
|
1
|
11.75
|
|
2025-10-20
|
4
|
0
|
4
|
11.85
|
|
2025-10-17
|
0
|
3
|
-3
|
11.80
|
|
2025-10-08
|
0
|
10
|
-10
|
12.00
|
|
2025-10-07
|
3
|
0
|
3
|
11.85
|
|
2025-10-02
|
4
|
0
|
4
|
11.80
|
|
2025-09-25
|
0
|
1
|
-1
|
11.60
|
|
2025-09-19
|
0
|
4
|
-4
|
11.70
|
|
2025-09-16
|
0
|
4
|
-4
|
11.70
|
|
2025-09-12
|
4
|
0
|
4
|
11.70
|
|
2025-09-10
|
1
|
0
|
1
|
11.70
|
|
2025-09-09
|
0
|
10
|
-10
|
11.60
|
|
2025-09-08
|
0
|
0
|
0
|
11.65
|
|
2025-09-05
|
2
|
0
|
2
|
11.70
|
|
2025-09-04
|
0
|
0
|
0
|
11.70
|
|
2025-09-03
|
2
|
0
|
2
|
11.65
|
|
2025-08-27
|
0
|
1
|
-1
|
11.85
|
|
2025-08-22
|
0
|
3
|
-3
|
11.95
|
|
2025-08-20
|
0
|
2
|
-2
|
11.95
|
|
2025-08-07
|
10
|
0
|
10
|
12.20
|
|
2025-08-05
|
0
|
2
|
-2
|
11.80
|
|
2025-07-21
|
0
|
2
|
-2
|
11.75
|
|
2025-07-17
|
0
|
10
|
-10
|
11.70
|
|
2025-07-15
|
0
|
1
|
-1
|
11.55
|
|
2025-07-07
|
0
|
2
|
-2
|
11.70
|
|
2025-06-24
|
0
|
5
|
-5
|
11.85
|
|
2025-06-20
|
0
|
20
|
-20
|
11.70
|
|
2025-06-03
|
3
|
0
|
3
|
11.70
|
|
2025-05-20
|
2
|
0
|
2
|
12.05
|
|
2025-05-14
|
9
|
1
|
8
|
12.25
|
|
2025-05-13
|
0
|
5
|
-5
|
12.00
|
|
2025-05-09
|
0
|
2
|
-2
|
11.80
|
|
2025-05-08
|
2
|
0
|
2
|
11.80
|
|
2025-05-06
|
8
|
0
|
8
|
12.00
|
|
2025-05-05
|
17
|
1
|
16
|
11.60
|
|
2025-04-28
|
0
|
3
|
-3
|
11.05
|
|
2025-04-15
|
7
|
0
|
7
|
11.30
|
|
2025-04-14
|
5
|
0
|
5
|
11.05
|
|
2025-03-18
|
6
|
0
|
6
|
12.60
|
|
2025-03-06
|
2
|
8
|
-6
|
12.40
|
|
2025-03-05
|
2
|
31
|
-29
|
12.45
|
|
2025-02-19
|
53
|
11
|
42
|
11.10
|
|
2025-02-05
|
0
|
0
|
0
|
9.26
|
|
2025-01-02
|
0
|
6
|
-6
|
9.83
|
|
2024-11-25
|
0
|
0
|
0
|
9.93
|
|
2024-11-19
|
0
|
0
|
0
|
9.82
|
|
2024-10-16
|
3
|
0
|
3
|
9.97
|
|
2024-09-23
|
0
|
6
|
-6
|
10.15
|
| 合計 | 423 | 269 | 154 | |
