| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
97.70
|
|
2026-09-10
|
3
|
0
|
3
|
98.50
|
|
2026-09-07
|
6
|
1
|
5
|
100.50
|
|
2026-09-04
|
2
|
0
|
2
|
102.50
|
|
2026-09-02
|
3
|
0
|
3
|
103.00
|
|
2026-09-01
|
4
|
0
|
4
|
104.50
|
|
2026-08-28
|
2
|
4
|
-2
|
106.50
|
|
2026-08-24
|
2
|
0
|
2
|
107.00
|
|
2026-08-19
|
2
|
0
|
2
|
107.50
|
|
2026-08-17
|
6
|
0
|
6
|
107.50
|
|
2026-08-14
|
12
|
0
|
12
|
107.50
|
|
2026-08-13
|
5
|
0
|
5
|
109.50
|
|
2026-07-28
|
28
|
1
|
27
|
111.00
|
|
2026-07-13
|
1
|
26
|
-25
|
123.50
|
|
2026-07-08
|
0
|
1
|
-1
|
124.50
|
|
2026-06-17
|
0
|
0
|
0
|
124.00
|
|
2026-06-04
|
0
|
3
|
-3
|
127.50
|
|
2026-06-02
|
2
|
0
|
2
|
125.00
|
|
2026-05-28
|
1
|
0
|
1
|
121.50
|
|
2026-05-08
|
0
|
1
|
-1
|
124.50
|
|
2026-05-06
|
1
|
0
|
1
|
122.50
|
|
2026-04-30
|
1
|
0
|
1
|
123.00
|
|
2026-04-28
|
0
|
2
|
-2
|
122.00
|
|
2026-04-27
|
0
|
2
|
-2
|
121.00
|
|
2026-04-22
|
2
|
0
|
2
|
124.50
|
|
2026-04-20
|
3
|
0
|
3
|
124.50
|
|
2026-04-10
|
2
|
0
|
2
|
128.50
|
|
2026-03-24
|
1
|
0
|
1
|
129.50
|
|
2026-03-18
|
0
|
1
|
-1
|
131.00
|
|
2026-03-17
|
1
|
0
|
1
|
131.00
|
|
2026-02-05
|
1
|
10
|
-9
|
129.50
|
|
2026-01-29
|
26
|
0
|
26
|
130.00
|
|
2026-01-28
|
0
|
1
|
-1
|
132.00
|
|
2026-01-23
|
0
|
4
|
-4
|
131.50
|
|
2026-01-20
|
0
|
0
|
0
|
132.00
|
|
2026-01-16
|
0
|
2
|
-2
|
133.50
|
|
2026-01-14
|
0
|
4
|
-4
|
133.50
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-11-26
|
1
|
0
|
1
|
137.00
|
|
2025-11-25
|
0
|
0
|
0
|
136.50
|
|
2025-11-21
|
0
|
1
|
-1
|
136.00
|
|
2025-11-19
|
0
|
2
|
-2
|
135.00
|
|
2025-11-13
|
8
|
0
|
8
|
138.50
|
|
2025-11-10
|
3
|
0
|
3
|
135.00
|
|
2025-11-07
|
1
|
0
|
1
|
135.50
|
|
2025-11-06
|
1
|
0
|
1
|
134.50
|
|
2025-10-17
|
2
|
0
|
2
|
138.00
|
|
2025-09-30
|
0
|
2
|
-2
|
137.50
|
|
2025-09-24
|
2
|
0
|
2
|
138.50
|
|
2025-09-18
|
0
|
1
|
-1
|
137.50
|
|
2025-09-17
|
2
|
0
|
2
|
139.50
|
|
2025-09-08
|
0
|
0
|
0
|
141.50
|
|
2025-09-03
|
2
|
0
|
2
|
140.50
|
|
2025-09-01
|
0
|
2
|
-2
|
141.00
|
|
2025-08-19
|
0
|
2
|
-2
|
136.00
|
|
2025-08-13
|
0
|
28
|
-28
|
148.00
|
|
2025-08-12
|
2
|
0
|
2
|
149.00
|
|
2025-08-08
|
2
|
0
|
2
|
149.50
|
|
2025-08-04
|
0
|
6
|
-6
|
147.00
|
|
2025-08-01
|
4
|
2
|
2
|
145.00
|
|
2025-07-24
|
1
|
0
|
1
|
141.50
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-07
|
3
|
0
|
3
|
143.00
|
|
2025-07-03
|
0
|
5
|
-5
|
141.50
|
|
2025-06-30
|
2
|
0
|
2
|
141.00
|
|
2025-05-07
|
1
|
0
|
1
|
145.00
|
|
2025-04-30
|
1
|
0
|
1
|
147.50
|
|
2025-04-07
|
1
|
0
|
1
|
133.00
|
|
2025-03-27
|
1
|
0
|
1
|
151.50
|
|
2025-03-19
|
0
|
1
|
-1
|
151.00
|
|
2025-03-18
|
1
|
0
|
1
|
153.00
|
|
2025-03-14
|
1
|
0
|
1
|
152.00
|
|
2025-03-06
|
0
|
1
|
-1
|
154.00
|
|
2025-01-07
|
0
|
3
|
-3
|
147.00
|
|
2024-12-31
|
1
|
0
|
1
|
147.50
|
|
2024-12-26
|
0
|
1
|
-1
|
145.50
|
|
2024-12-03
|
0
|
2
|
-2
|
146.00
|
|
2024-09-24
|
1
|
0
|
1
|
146.50
|
| 合計 | 165 | 123 | 42 | |
