| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
32.20
|
|
2026-09-09
|
0
|
5
|
-5
|
32.60
|
|
2026-08-27
|
0
|
3
|
-3
|
32.85
|
|
2026-08-24
|
0
|
2
|
-2
|
33.05
|
|
2026-08-20
|
8
|
0
|
8
|
32.75
|
|
2026-08-17
|
0
|
5
|
-5
|
32.15
|
|
2026-08-13
|
1
|
15
|
-14
|
32.85
|
|
2026-08-10
|
0
|
3
|
-3
|
33.35
|
|
2026-08-03
|
0
|
6
|
-6
|
33.20
|
|
2026-07-30
|
11
|
1
|
10
|
34.20
|
|
2026-07-29
|
10
|
3
|
7
|
34.00
|
|
2026-07-17
|
5
|
0
|
5
|
33.90
|
|
2026-07-15
|
13
|
0
|
13
|
33.75
|
|
2026-06-22
|
1
|
9
|
-8
|
31.45
|
|
2026-06-16
|
5
|
0
|
5
|
31.55
|
|
2026-06-12
|
0
|
7
|
-7
|
31.55
|
|
2026-06-10
|
7
|
0
|
7
|
31.45
|
|
2026-05-29
|
8
|
1
|
7
|
31.25
|
|
2026-05-28
|
20
|
0
|
20
|
31.20
|
|
2026-05-27
|
24
|
43
|
-19
|
32.90
|
|
2026-05-19
|
5
|
0
|
5
|
32.70
|
|
2026-05-18
|
5
|
0
|
5
|
32.50
|
|
2026-05-13
|
12
|
0
|
12
|
33.30
|
|
2026-05-12
|
17
|
30
|
-13
|
33.75
|
|
2026-05-06
|
11
|
1
|
10
|
34.60
|
|
2026-05-04
|
12
|
0
|
12
|
35.05
|
|
2026-04-23
|
15
|
0
|
15
|
35.75
|
|
2026-04-20
|
5
|
0
|
5
|
36.20
|
|
2026-03-23
|
0
|
5
|
-5
|
35.15
|
|
2026-03-17
|
5
|
0
|
5
|
36.15
|
|
2026-01-02
|
3
|
0
|
3
|
39.05
|
|
2025-12-24
|
0
|
4
|
-4
|
38.90
|
|
2025-12-11
|
0
|
6
|
-6
|
37.75
|
|
2025-11-07
|
0
|
14
|
-14
|
39.80
|
|
2025-10-21
|
17
|
0
|
17
|
38.60
|
|
2025-10-13
|
6
|
0
|
6
|
39.05
|
|
2025-10-07
|
25
|
0
|
25
|
39.35
|
|
2025-09-18
|
0
|
5
|
-5
|
39.80
|
|
2025-09-11
|
26
|
0
|
26
|
39.25
|
|
2025-09-01
|
5
|
0
|
5
|
39.45
|
|
2025-08-29
|
10
|
0
|
10
|
39.60
|
|
2025-08-27
|
18
|
0
|
18
|
39.35
|
|
2025-08-19
|
9
|
0
|
9
|
39.25
|
|
2025-07-18
|
2
|
5
|
-3
|
41.40
|
|
2025-07-17
|
5
|
0
|
5
|
41.45
|
|
2025-06-26
|
0
|
32
|
-32
|
40.65
|
|
2025-06-25
|
36
|
2
|
34
|
40.00
|
|
2025-06-13
|
24
|
0
|
24
|
41.90
|
|
2025-06-12
|
22
|
0
|
22
|
42.35
|
|
2025-05-29
|
26
|
0
|
26
|
47.05
|
|
2025-05-26
|
13
|
0
|
13
|
46.75
|
|
2025-05-23
|
17
|
0
|
17
|
46.80
|
|
2025-05-22
|
20
|
0
|
20
|
46.95
|
|
2025-05-19
|
20
|
0
|
20
|
47.75
|
|
2025-05-14
|
0
|
10
|
-10
|
48.40
|
|
2025-04-01
|
5
|
0
|
5
|
47.60
|
|
2025-03-31
|
11
|
0
|
11
|
47.45
|
|
2025-03-25
|
19
|
1
|
18
|
48.60
|
|
2025-03-14
|
0
|
6
|
-6
|
50.70
|
|
2025-03-12
|
7
|
0
|
7
|
50.60
|
|
2025-02-06
|
0
|
4
|
-4
|
50.30
|
|
2025-01-20
|
4
|
0
|
4
|
49.80
|
|
2025-01-15
|
21
|
0
|
21
|
48.65
|
|
2025-01-13
|
30
|
0
|
30
|
47.95
|
|
2025-01-08
|
104
|
9
|
95
|
49.00
|
|
2025-01-02
|
10
|
0
|
10
|
49.75
|
|
2024-12-23
|
0
|
7
|
-7
|
49.80
|
|
2024-12-19
|
43
|
3
|
40
|
49.55
|
|
2024-12-11
|
52
|
0
|
52
|
52.20
|
|
2024-12-03
|
0
|
80
|
-80
|
53.10
|
|
2024-11-21
|
0
|
27
|
-27
|
54.20
|
|
2024-11-18
|
32
|
0
|
32
|
52.60
|
|
2024-10-08
|
13
|
70
|
-57
|
58.60
|
|
2024-09-23
|
19
|
0
|
19
|
53.30
|
| 合計 | 874 | 428 | 446 | |
