| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
150
|
-132
|
70.90
|
|
2026-09-09
|
17
|
39
|
-22
|
72.30
|
|
2026-09-08
|
68
|
6
|
62
|
72.30
|
|
2026-09-07
|
94
|
21
|
73
|
73.50
|
|
2026-09-04
|
143
|
26
|
117
|
76.10
|
|
2026-09-01
|
310
|
122
|
188
|
84.70
|
|
2026-08-31
|
81
|
226
|
-145
|
82.50
|
|
2026-08-18
|
65
|
38
|
27
|
70.50
|
|
2026-08-17
|
64
|
14
|
50
|
71.80
|
|
2026-08-11
|
17
|
338
|
-321
|
71.90
|
|
2026-07-14
|
340
|
23
|
317
|
70.00
|
|
2026-07-13
|
31
|
88
|
-57
|
72.60
|
|
2026-07-08
|
105
|
37
|
68
|
76.70
|
|
2026-07-03
|
47
|
297
|
-250
|
81.60
|
|
2026-06-29
|
11
|
83
|
-72
|
72.90
|
|
2026-06-26
|
120
|
13
|
107
|
69.50
|
|
2026-06-24
|
23
|
65
|
-42
|
73.90
|
|
2026-06-23
|
96
|
22
|
74
|
71.70
|
|
2026-06-08
|
126
|
18
|
108
|
71.30
|
|
2026-06-02
|
148
|
36
|
112
|
78.70
|
|
2026-05-21
|
46
|
382
|
-336
|
79.70
|
|
2026-05-18
|
198
|
19
|
179
|
73.80
|
|
2026-05-15
|
416
|
80
|
336
|
78.70
|
|
2026-03-17
|
81
|
167
|
-86
|
63.70
|
|
2026-03-04
|
131
|
53
|
78
|
59.40
|
|
2026-01-30
|
169
|
40
|
129
|
61.70
|
|
2026-01-02
|
17
|
85
|
-68
|
41.95
|
|
2025-12-05
|
30
|
2
|
28
|
39.90
|
|
2025-11-26
|
11
|
47
|
-36
|
39.00
|
|
2025-11-21
|
46
|
1
|
45
|
38.20
|
|
2025-11-12
|
1
|
127
|
-126
|
39.85
|
|
2025-11-11
|
14
|
60
|
-46
|
39.50
|
|
2025-10-31
|
12
|
92
|
-80
|
40.85
|
|
2025-10-27
|
79
|
15
|
64
|
39.75
|
|
2025-10-16
|
6
|
36
|
-30
|
39.30
|
|
2025-10-14
|
97
|
9
|
88
|
39.95
|
|
2025-10-09
|
8
|
87
|
-79
|
41.90
|
|
2025-09-18
|
72
|
11
|
61
|
41.25
|
|
2025-08-19
|
356
|
680
|
-324
|
42.30
|
|
2025-08-13
|
282
|
3
|
279
|
31.90
|
|
2025-07-15
|
6
|
0
|
6
|
24.30
|
|
2025-05-13
|
20
|
0
|
20
|
26.75
|
|
2025-01-21
|
6
|
1
|
5
|
28.15
|
|
2024-12-16
|
6
|
40
|
-34
|
28.00
|
|
2024-12-09
|
5
|
40
|
-35
|
29.35
|
|
2024-10-29
|
40
|
0
|
40
|
31.25
|
|
2024-10-28
|
0
|
86
|
-86
|
31.60
|
|
2024-10-25
|
55
|
10
|
45
|
32.00
|
|
2024-10-24
|
2
|
120
|
-118
|
31.90
|
|
2024-10-23
|
53
|
123
|
-70
|
32.40
|
|
2024-10-22
|
199
|
45
|
154
|
32.40
|
|
2024-10-21
|
66
|
30
|
36
|
32.20
|
|
2024-10-17
|
13
|
0
|
13
|
32.20
|
|
2024-10-14
|
0
|
67
|
-67
|
32.95
|
|
2024-10-11
|
2
|
52
|
-50
|
32.65
|
|
2024-10-09
|
61
|
6
|
55
|
31.85
|
|
2024-10-07
|
119
|
9
|
110
|
33.35
|
|
2024-10-01
|
62
|
4
|
58
|
33.90
|
|
2024-09-27
|
15
|
150
|
-135
|
35.00
|
|
2024-09-26
|
123
|
5
|
118
|
32.95
|
|
2024-09-12
|
0
|
21
|
-21
|
30.20
|
| 合計 | 4849 | 4467 | 382 | |
