點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永記 (1726) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
0
4
76.90
2026-09-10
6
0
6
77.30
2026-09-01
0
1
-1
77.00
2026-08-18
5
1
4
77.20
2026-08-17
2
0
2
77.60
2026-08-07
5
0
5
77.30
2026-08-05
1
0
1
77.00
2026-08-04
10
0
10
76.90
2026-07-24
9
0
9
76.00
2026-07-23
7
0
7
75.40
2026-07-21
12
0
12
76.10
2026-07-07
2
0
2
78.30
2026-07-06
0
1
-1
78.30
2026-06-23
0
1
-1
79.20
2026-03-23
0
0
0
75.30
2026-03-19
0
0
0
75.50
2026-01-20
0
0
0
75.90
2026-01-15
0
0
0
76.30
2026-01-12
0
0
0
76.00
2026-01-08
0
0
0
75.80
2025-12-30
0
2
-2
76.30
2025-12-04
0
0
0
76.10
2025-10-31
0
0
0
75.00
2025-10-09
0
3
-3
75.20
2025-10-08
0
0
0
75.20
2025-10-07
0
0
0
75.40
2025-09-30
0
0
0
75.40
2025-09-17
0
0
0
75.50
2025-09-12
0
0
0
75.30
2025-09-05
5
0
5
75.00
2025-09-04
2
0
2
75.20
2025-09-03
1
0
1
75.20
2025-08-29
2
0
2
75.10
2025-08-28
2
0
2
75.30
2025-08-27
8
0
8
75.40
2025-08-20
1
0
1
75.30
2025-08-19
0
0
0
75.20
2025-08-14
1
0
1
75.40
2025-08-11
0
0
0
75.60
2025-08-05
0
0
0
75.00
2025-07-29
0
5
-5
74.90
2025-07-15
0
2
-2
78.50
2025-07-10
0
2
-2
78.30
2025-06-27
0
0
0
78.40
2025-06-06
0
0
0
76.60
2025-06-04
0
0
0
76.70
2025-05-26
0
1
-1
78.20
2025-05-15
0
0
0
76.50
2025-04-07
5
0
5
71.60
2025-03-11
5
0
5
75.40
2025-01-09
3
0
3
75.10
2025-01-08
2
0
2
75.40
2025-01-06
2
0
2
75.50
2025-01-03
3
0
3
75.40
2025-01-02
1
0
1
75.60
2024-12-31
1
0
1
76.00
2024-12-26
1
0
1
76.00
2024-12-25
9
0
9
76.20
2024-12-19
5
0
5
75.50
2024-12-03
0
0
0
76.60
合計 122 19 103