| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
54.60
|
|
2026-09-07
|
3
|
0
|
3
|
55.00
|
|
2026-08-27
|
18
|
0
|
18
|
54.50
|
|
2026-08-25
|
3
|
0
|
3
|
54.90
|
|
2026-08-18
|
0
|
18
|
-18
|
59.40
|
|
2026-08-11
|
2
|
0
|
2
|
59.20
|
|
2026-08-06
|
1
|
0
|
1
|
59.10
|
|
2026-07-30
|
1
|
0
|
1
|
58.10
|
|
2026-07-28
|
2
|
0
|
2
|
58.50
|
|
2026-07-23
|
1
|
0
|
1
|
60.00
|
|
2026-06-08
|
1
|
0
|
1
|
64.50
|
|
2026-06-03
|
0
|
1
|
-1
|
65.00
|
|
2026-06-02
|
0
|
1
|
-1
|
64.60
|
|
2026-05-19
|
9
|
0
|
9
|
64.50
|
|
2026-05-18
|
0
|
0
|
0
|
64.80
|
|
2026-05-15
|
9
|
0
|
9
|
64.80
|
|
2026-05-14
|
9
|
0
|
9
|
64.70
|
|
2026-05-13
|
9
|
0
|
9
|
65.00
|
|
2026-05-11
|
2
|
0
|
2
|
66.20
|
|
2026-04-23
|
9
|
0
|
9
|
64.30
|
|
2026-04-22
|
3
|
0
|
3
|
65.10
|
|
2026-04-21
|
3
|
0
|
3
|
65.60
|
|
2026-04-20
|
3
|
0
|
3
|
65.80
|
|
2026-04-17
|
10
|
0
|
10
|
65.90
|
|
2026-03-06
|
1
|
0
|
1
|
68.60
|
|
2026-03-04
|
5
|
0
|
5
|
67.70
|
|
2025-12-23
|
0
|
1
|
-1
|
68.60
|
|
2025-12-18
|
0
|
1
|
-1
|
68.90
|
|
2025-12-15
|
0
|
1
|
-1
|
68.80
|
|
2025-12-11
|
0
|
1
|
-1
|
68.90
|
|
2025-12-10
|
9
|
0
|
9
|
68.90
|
|
2025-12-09
|
9
|
0
|
9
|
69.00
|
|
2025-12-08
|
9
|
0
|
9
|
69.10
|
|
2025-11-28
|
9
|
0
|
9
|
68.10
|
|
2025-11-27
|
9
|
0
|
9
|
68.20
|
|
2025-11-26
|
9
|
0
|
9
|
68.60
|
|
2025-11-12
|
0
|
1
|
-1
|
68.00
|
|
2025-11-11
|
0
|
1
|
-1
|
68.30
|
|
2025-10-31
|
2
|
0
|
2
|
64.60
|
|
2025-10-29
|
2
|
0
|
2
|
66.00
|
|
2025-09-25
|
0
|
1
|
-1
|
67.00
|
|
2025-09-22
|
0
|
2
|
-2
|
67.10
|
|
2025-09-18
|
0
|
1
|
-1
|
67.60
|
|
2025-09-17
|
3
|
0
|
3
|
67.30
|
|
2025-08-27
|
2
|
0
|
2
|
67.00
|
|
2025-08-26
|
0
|
12
|
-12
|
68.00
|
|
2025-08-13
|
2
|
0
|
2
|
67.30
|
|
2025-08-05
|
0
|
1
|
-1
|
70.20
|
|
2025-07-11
|
3
|
0
|
3
|
70.20
|
|
2025-06-20
|
0
|
1
|
-1
|
72.40
|
|
2025-06-13
|
1
|
0
|
1
|
71.90
|
|
2025-06-03
|
9
|
0
|
9
|
72.20
|
|
2025-06-02
|
9
|
0
|
9
|
72.40
|
|
2025-05-29
|
9
|
0
|
9
|
73.10
|
|
2025-05-27
|
9
|
0
|
9
|
73.70
|
|
2025-05-26
|
9
|
0
|
9
|
74.00
|
|
2025-05-23
|
9
|
0
|
9
|
74.00
|
|
2025-05-22
|
9
|
0
|
9
|
73.70
|
|
2025-05-21
|
9
|
0
|
9
|
74.40
|
|
2025-05-20
|
9
|
1
|
8
|
73.70
|
|
2025-05-19
|
9
|
0
|
9
|
73.90
|
|
2025-05-16
|
9
|
0
|
9
|
73.70
|
|
2025-05-13
|
0
|
2
|
-2
|
76.70
|
|
2025-04-25
|
1
|
0
|
1
|
75.90
|
|
2025-03-27
|
5
|
0
|
5
|
82.20
|
|
2025-03-25
|
8
|
1
|
7
|
88.60
|
|
2025-03-19
|
11
|
0
|
11
|
89.00
|
|
2025-03-17
|
9
|
0
|
9
|
89.60
|
|
2025-03-14
|
9
|
0
|
9
|
89.40
|
|
2025-03-13
|
9
|
0
|
9
|
89.50
|
|
2025-02-21
|
0
|
2
|
-2
|
89.80
|
|
2025-02-10
|
0
|
3
|
-3
|
96.20
|
|
2025-01-21
|
0
|
1
|
-1
|
85.70
|
|
2025-01-20
|
1
|
0
|
1
|
85.60
|
|
2024-10-09
|
0
|
3
|
-3
|
75.00
|
| 合計 | 326 | 57 | 269 | |
