| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
36.45
|
|
2026-09-01
|
1
|
9
|
-8
|
36.10
|
|
2026-08-17
|
0
|
224
|
-224
|
35.90
|
|
2026-08-12
|
0
|
287
|
-287
|
35.25
|
|
2026-08-07
|
0
|
55
|
-55
|
34.70
|
|
2026-07-29
|
5
|
50
|
-45
|
34.70
|
|
2026-07-14
|
0
|
52
|
-52
|
35.00
|
|
2026-07-09
|
10
|
0
|
10
|
35.10
|
|
2026-06-30
|
17
|
2
|
15
|
33.95
|
|
2026-06-23
|
0
|
26
|
-26
|
34.40
|
|
2026-06-16
|
24
|
3
|
21
|
34.50
|
|
2026-06-09
|
0
|
14
|
-14
|
32.40
|
|
2026-06-02
|
0
|
22
|
-22
|
31.20
|
|
2026-06-01
|
0
|
33
|
-33
|
30.90
|
|
2026-05-28
|
2
|
20
|
-18
|
29.95
|
|
2026-05-25
|
50
|
8
|
42
|
30.05
|
|
2026-05-20
|
0
|
23
|
-23
|
30.75
|
|
2026-05-19
|
12
|
1
|
11
|
30.40
|
|
2026-05-13
|
0
|
40
|
-40
|
30.65
|
|
2026-05-11
|
0
|
18
|
-18
|
30.60
|
|
2026-05-06
|
20
|
6
|
14
|
29.15
|
|
2026-04-30
|
23
|
0
|
23
|
29.45
|
|
2026-04-29
|
0
|
10
|
-10
|
30.40
|
|
2026-04-27
|
54
|
13
|
41
|
30.05
|
|
2026-04-20
|
32
|
23
|
9
|
31.20
|
|
2026-04-17
|
0
|
32
|
-32
|
31.05
|
|
2026-04-16
|
33
|
0
|
33
|
30.85
|
|
2026-03-31
|
0
|
20
|
-20
|
31.80
|
|
2026-03-30
|
0
|
10
|
-10
|
31.85
|
|
2026-03-23
|
9
|
17
|
-8
|
31.75
|
|
2026-03-20
|
1
|
20
|
-19
|
33.05
|
|
2026-03-19
|
3
|
36
|
-33
|
31.70
|
|
2026-03-17
|
23
|
1
|
22
|
32.70
|
|
2026-03-06
|
0
|
28
|
-28
|
31.95
|
|
2026-03-05
|
0
|
32
|
-32
|
31.05
|
|
2026-03-04
|
27
|
0
|
27
|
30.00
|
|
2026-03-03
|
22
|
0
|
22
|
31.35
|
|
2026-03-02
|
5
|
72
|
-67
|
32.05
|
|
2026-02-26
|
18
|
1
|
17
|
31.35
|
|
2026-02-24
|
30
|
12
|
18
|
31.50
|
|
2026-02-09
|
47
|
1
|
46
|
31.85
|
|
2026-02-06
|
12
|
2
|
10
|
32.30
|
|
2026-02-05
|
1
|
50
|
-49
|
32.80
|
|
2026-02-03
|
43
|
15
|
28
|
31.80
|
|
2026-02-02
|
13
|
49
|
-36
|
31.80
|
|
2026-01-29
|
18
|
6
|
12
|
31.05
|
|
2026-01-28
|
34
|
1
|
33
|
31.05
|
|
2026-01-27
|
61
|
3
|
58
|
31.50
|
|
2026-01-23
|
14
|
0
|
14
|
32.85
|
|
2026-01-21
|
10
|
1
|
9
|
32.90
|
|
2026-01-15
|
17
|
0
|
17
|
33.00
|
|
2026-01-07
|
0
|
24
|
-24
|
32.65
|
|
2026-01-02
|
64
|
1
|
63
|
32.65
|
|
2025-12-30
|
22
|
2
|
20
|
34.60
|
|
2025-12-11
|
12
|
2
|
10
|
32.45
|
|
2025-12-09
|
13
|
34
|
-21
|
32.90
|
|
2025-12-04
|
10
|
0
|
10
|
32.35
|
|
2025-12-02
|
9
|
0
|
9
|
32.35
|
|
2025-12-01
|
15
|
0
|
15
|
32.30
|
|
2025-11-26
|
0
|
29
|
-29
|
33.00
|
|
2025-11-25
|
117
|
1
|
116
|
31.95
|
|
2025-11-21
|
170
|
1
|
169
|
32.15
|
|
2025-11-19
|
60
|
0
|
60
|
32.35
|
|
2025-11-18
|
11
|
1
|
10
|
33.10
|
|
2025-11-13
|
1
|
20
|
-19
|
33.35
|
|
2025-11-12
|
15
|
0
|
15
|
32.60
|
|
2025-11-10
|
170
|
0
|
170
|
32.45
|
|
2025-11-07
|
28
|
0
|
28
|
32.85
|
|
2025-11-05
|
12
|
3
|
9
|
32.55
|
|
2025-11-03
|
27
|
0
|
27
|
33.35
|
|
2025-10-31
|
17
|
2
|
15
|
33.30
|
|
2025-10-15
|
1
|
23
|
-22
|
34.80
|
|
2025-10-13
|
24
|
1
|
23
|
33.45
|
|
2025-10-07
|
34
|
7
|
27
|
34.60
|
|
2025-09-23
|
3
|
25
|
-22
|
36.65
|
|
2025-09-22
|
21
|
0
|
21
|
36.60
|
|
2025-09-18
|
38
|
1
|
37
|
38.20
|
|
2025-09-15
|
19
|
0
|
19
|
39.10
|
|
2025-09-11
|
3
|
33
|
-30
|
38.90
|
|
2025-09-08
|
34
|
2
|
32
|
38.25
|
|
2025-09-03
|
1
|
24
|
-23
|
36.05
|
|
2025-09-01
|
29
|
3
|
26
|
34.95
|
|
2025-08-28
|
6
|
26
|
-20
|
36.30
|
|
2025-08-27
|
11
|
0
|
11
|
36.05
|
|
2025-08-18
|
24
|
5
|
19
|
37.15
|
|
2025-08-12
|
36
|
0
|
36
|
38.50
|
|
2025-08-11
|
50
|
11
|
39
|
39.30
|
|
2025-08-07
|
38
|
0
|
38
|
41.20
|
|
2025-08-01
|
3
|
82
|
-79
|
50.60
|
|
2025-07-31
|
21
|
214
|
-193
|
50.00
|
|
2025-07-23
|
1
|
29
|
-28
|
53.60
|
|
2025-07-21
|
19
|
33
|
-14
|
52.70
|
|
2025-07-02
|
4
|
36
|
-32
|
52.40
|
|
2025-06-26
|
0
|
16
|
-16
|
50.50
|
|
2025-06-19
|
11
|
0
|
11
|
50.00
|
|
2025-06-13
|
35
|
1
|
34
|
50.50
|
|
2025-06-11
|
26
|
2
|
24
|
51.50
|
|
2025-06-09
|
33
|
0
|
33
|
52.70
|
|
2025-06-05
|
70
|
15
|
55
|
53.90
|
|
2025-06-04
|
27
|
2
|
25
|
54.70
|
|
2025-06-03
|
49
|
33
|
16
|
55.30
|
|
2025-05-28
|
46
|
5
|
41
|
53.70
|
|
2025-05-27
|
13
|
1
|
12
|
54.60
|
|
2025-05-21
|
23
|
10
|
13
|
55.50
|
|
2025-05-16
|
4
|
99
|
-95
|
57.10
|
|
2025-05-15
|
1
|
22
|
-21
|
54.00
|
|
2025-05-09
|
2
|
41
|
-39
|
53.00
|
|
2025-05-06
|
40
|
0
|
40
|
52.30
|
|
2025-05-05
|
21
|
55
|
-34
|
54.00
|
|
2025-04-30
|
19
|
7
|
12
|
50.80
|
|
2025-04-29
|
2
|
30
|
-28
|
50.90
|
|
2025-04-28
|
0
|
10
|
-10
|
49.55
|
|
2025-04-25
|
30
|
1
|
29
|
49.10
|
|
2025-04-24
|
3
|
30
|
-27
|
49.00
|
|
2025-04-22
|
5
|
25
|
-20
|
47.45
|
|
2025-04-21
|
42
|
0
|
42
|
47.40
|
|
2025-04-18
|
21
|
4
|
17
|
48.95
|
|
2025-04-15
|
2
|
35
|
-33
|
49.10
|
|
2025-04-10
|
0
|
63
|
-63
|
47.50
|
|
2025-04-01
|
1
|
12
|
-11
|
54.00
|
|
2025-03-31
|
51
|
7
|
44
|
53.20
|
|
2025-03-28
|
60
|
1
|
59
|
56.00
|
|
2025-03-24
|
8
|
88
|
-80
|
59.30
|
|
2025-03-21
|
13
|
61
|
-48
|
58.20
|
|
2025-03-20
|
1
|
36
|
-35
|
57.40
|
|
2025-03-17
|
16
|
37
|
-21
|
56.00
|
|
2025-03-14
|
33
|
20
|
13
|
56.00
|
|
2025-03-07
|
49
|
15
|
34
|
56.60
|
|
2025-02-27
|
82
|
25
|
57
|
55.10
|
|
2025-02-26
|
34
|
3
|
31
|
56.50
|
|
2025-02-21
|
13
|
85
|
-72
|
55.40
|
|
2025-02-14
|
27
|
2
|
25
|
53.60
|
|
2025-02-11
|
313
|
38
|
275
|
53.30
|
|
2025-02-10
|
251
|
54
|
197
|
52.00
|
|
2025-02-03
|
4
|
36
|
-32
|
51.20
|
|
2025-01-16
|
17
|
1
|
16
|
49.25
|
|
2025-01-14
|
1
|
21
|
-20
|
49.25
|
|
2025-01-09
|
60
|
5
|
55
|
49.10
|
|
2025-01-03
|
36
|
0
|
36
|
50.30
|
|
2024-12-31
|
47
|
0
|
47
|
50.90
|
|
2024-12-30
|
0
|
28
|
-28
|
52.10
|
|
2024-12-26
|
4
|
23
|
-19
|
51.80
|
|
2024-12-25
|
1
|
223
|
-222
|
51.30
|
|
2024-12-23
|
1
|
23
|
-22
|
50.70
|
|
2024-12-20
|
82
|
2
|
80
|
49.95
|
|
2024-12-18
|
40
|
1
|
39
|
51.10
|
|
2024-12-17
|
148
|
2
|
146
|
52.50
|
|
2024-12-12
|
49
|
2
|
47
|
56.10
|
|
2024-12-11
|
34
|
1
|
33
|
57.80
|
|
2024-12-09
|
92
|
0
|
92
|
60.10
|
|
2024-12-06
|
4
|
94
|
-90
|
62.50
|
|
2024-12-05
|
38
|
6
|
32
|
59.10
|
|
2024-12-02
|
12
|
59
|
-47
|
59.80
|
|
2024-11-29
|
1
|
78
|
-77
|
59.20
|
|
2024-11-25
|
16
|
173
|
-157
|
58.30
|
|
2024-11-22
|
4
|
247
|
-243
|
58.10
|
|
2024-11-21
|
7
|
465
|
-458
|
57.00
|
|
2024-11-20
|
5
|
28
|
-23
|
56.00
|
|
2024-11-19
|
83
|
44
|
39
|
54.70
|
|
2024-11-18
|
16
|
69
|
-53
|
53.10
|
|
2024-11-15
|
218
|
13
|
205
|
51.90
|
|
2024-11-14
|
132
|
46
|
86
|
51.70
|
|
2024-11-13
|
65
|
6
|
59
|
50.40
|
|
2024-11-12
|
343
|
32
|
311
|
51.90
|
|
2024-11-07
|
2
|
48
|
-46
|
48.55
|
|
2024-11-01
|
11
|
87
|
-76
|
47.10
|
|
2024-10-28
|
5
|
22
|
-17
|
46.30
|
|
2024-10-25
|
6
|
26
|
-20
|
46.20
|
|
2024-10-24
|
61
|
26
|
35
|
45.70
|
|
2024-10-23
|
225
|
30
|
195
|
46.50
|
|
2024-10-22
|
1
|
20
|
-19
|
47.20
|
|
2024-10-21
|
26
|
43
|
-17
|
46.80
|
|
2024-10-14
|
62
|
21
|
41
|
46.65
|
|
2024-10-08
|
36
|
0
|
36
|
47.75
|
|
2024-10-07
|
7
|
28
|
-21
|
48.60
|
|
2024-10-04
|
1
|
51
|
-50
|
47.85
|
|
2024-10-01
|
102
|
8
|
94
|
48.15
|
|
2024-09-24
|
47
|
4
|
43
|
47.75
|
|
2024-09-20
|
189
|
40
|
149
|
47.60
|
|
2024-09-13
|
1
|
31
|
-30
|
52.00
|
| 合計 | 5703 | 5232 | 471 | |
