| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
431
|
71
|
360
|
20.10
|
|
2026-09-10
|
295
|
0
|
295
|
19.55
|
|
2026-09-09
|
270
|
70
|
200
|
19.80
|
|
2026-09-08
|
283
|
0
|
283
|
19.85
|
|
2026-09-07
|
285
|
0
|
285
|
19.75
|
|
2026-09-03
|
44
|
2
|
42
|
19.55
|
|
2026-09-02
|
253
|
0
|
253
|
19.25
|
|
2026-09-01
|
755
|
40
|
715
|
19.75
|
|
2026-08-03
|
12
|
0
|
12
|
19.65
|
|
2026-06-30
|
0
|
10
|
-10
|
19.30
|
|
2026-06-25
|
20
|
0
|
20
|
18.75
|
|
2026-06-15
|
0
|
8
|
-8
|
19.95
|
|
2026-06-11
|
11
|
0
|
11
|
19.65
|
|
2026-04-13
|
4
|
90
|
-86
|
22.85
|
|
2026-04-10
|
0
|
115
|
-115
|
23.25
|
|
2026-03-27
|
0
|
45
|
-45
|
25.35
|
|
2026-03-20
|
0
|
20
|
-20
|
24.90
|
|
2026-03-17
|
20
|
0
|
20
|
25.45
|
|
2026-02-25
|
116
|
0
|
116
|
26.95
|
|
2026-02-23
|
26
|
0
|
26
|
26.00
|
|
2026-02-09
|
0
|
18
|
-18
|
25.40
|
|
2026-02-06
|
11
|
0
|
11
|
25.65
|
|
2026-02-05
|
9
|
17
|
-8
|
25.40
|
|
2026-02-03
|
5
|
10
|
-5
|
25.45
|
|
2026-02-02
|
20
|
30
|
-10
|
26.00
|
|
2026-01-30
|
0
|
12
|
-12
|
26.20
|
|
2026-01-29
|
16
|
2
|
14
|
26.55
|
|
2026-01-09
|
2
|
30
|
-28
|
30.20
|
|
2025-12-30
|
6
|
0
|
6
|
27.90
|
|
2025-12-18
|
0
|
10
|
-10
|
28.05
|
|
2025-12-17
|
10
|
5
|
5
|
27.70
|
|
2025-12-11
|
16
|
10
|
6
|
27.55
|
|
2025-12-10
|
10
|
31
|
-21
|
27.80
|
|
2025-12-08
|
2
|
18
|
-16
|
28.55
|
|
2025-10-28
|
0
|
40
|
-40
|
28.75
|
|
2025-10-15
|
8
|
0
|
8
|
31.40
|
|
2025-10-13
|
4
|
20
|
-16
|
31.25
|
|
2025-10-09
|
87
|
20
|
67
|
31.35
|
|
2025-09-25
|
6
|
20
|
-14
|
30.20
|
|
2025-09-17
|
0
|
20
|
-20
|
31.55
|
|
2025-08-28
|
8
|
0
|
8
|
31.30
|
|
2025-08-21
|
12
|
0
|
12
|
31.80
|
|
2025-08-19
|
0
|
20
|
-20
|
32.50
|
|
2025-08-13
|
80
|
10
|
70
|
30.00
|
|
2025-07-22
|
0
|
6
|
-6
|
30.00
|
|
2025-06-12
|
29
|
0
|
29
|
34.50
|
|
2025-06-11
|
0
|
20
|
-20
|
33.60
|
|
2025-06-10
|
20
|
5
|
15
|
32.95
|
|
2025-04-23
|
0
|
5
|
-5
|
34.15
|
|
2025-04-21
|
0
|
10
|
-10
|
33.85
|
|
2025-04-18
|
10
|
0
|
10
|
33.40
|
|
2025-03-31
|
44
|
0
|
44
|
39.15
|
|
2025-03-19
|
5
|
0
|
5
|
40.05
|
|
2025-03-18
|
17
|
0
|
17
|
40.30
|
|
2025-03-12
|
32
|
0
|
32
|
40.00
|
|
2025-02-05
|
40
|
0
|
40
|
38.75
|
|
2025-02-03
|
10
|
0
|
10
|
40.15
|
|
2025-01-21
|
50
|
0
|
50
|
38.45
|
|
2025-01-20
|
4
|
18
|
-14
|
38.15
|
|
2025-01-15
|
0
|
4
|
-4
|
37.40
|
|
2025-01-09
|
23
|
31
|
-8
|
38.25
|
|
2025-01-08
|
33
|
20
|
13
|
38.65
|
|
2025-01-07
|
20
|
6
|
14
|
38.75
|
|
2024-12-20
|
0
|
5
|
-5
|
39.05
|
|
2024-12-16
|
8
|
0
|
8
|
39.10
|
|
2024-11-13
|
3
|
20
|
-17
|
39.25
|
|
2024-11-12
|
12
|
0
|
12
|
39.10
|
|
2024-11-11
|
6
|
14
|
-8
|
40.15
|
|
2024-11-08
|
26
|
11
|
15
|
40.40
|
|
2024-11-07
|
21
|
33
|
-12
|
40.00
|
|
2024-11-06
|
16
|
9
|
7
|
40.10
|
|
2024-11-04
|
22
|
6
|
16
|
39.85
|
|
2024-10-30
|
2
|
0
|
2
|
39.10
|
|
2024-10-29
|
1
|
25
|
-24
|
39.00
|
|
2024-10-28
|
25
|
0
|
25
|
39.65
|
|
2024-10-14
|
0
|
19
|
-19
|
39.15
|
|
2024-10-11
|
0
|
15
|
-15
|
38.70
|
|
2024-09-18
|
10
|
0
|
10
|
42.00
|
| 合計 | 3626 | 1096 | 2530 | |
