| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
389
|
18
|
371
|
47.15
|
|
2026-09-10
|
383
|
10
|
373
|
45.65
|
|
2026-09-09
|
328
|
0
|
328
|
45.50
|
|
2026-09-03
|
17
|
52
|
-35
|
47.30
|
|
2026-09-02
|
2
|
25
|
-23
|
46.15
|
|
2026-08-21
|
32
|
631
|
-599
|
47.10
|
|
2026-08-20
|
784
|
6
|
778
|
44.20
|
|
2026-08-19
|
50
|
5
|
45
|
40.20
|
|
2026-08-05
|
0
|
12
|
-12
|
35.00
|
|
2026-08-04
|
0
|
5
|
-5
|
34.70
|
|
2026-07-07
|
0
|
25
|
-25
|
38.50
|
|
2026-07-01
|
6
|
24
|
-18
|
36.00
|
|
2026-06-25
|
2
|
50
|
-48
|
38.45
|
|
2026-06-23
|
30
|
0
|
30
|
39.00
|
|
2026-05-22
|
3
|
40
|
-37
|
34.80
|
|
2026-05-14
|
56
|
0
|
56
|
33.10
|
|
2026-05-13
|
81
|
2
|
79
|
34.30
|
|
2026-05-08
|
26
|
0
|
26
|
31.15
|
|
2026-04-29
|
0
|
10
|
-10
|
30.40
|
|
2026-04-28
|
1
|
23
|
-22
|
30.70
|
|
2026-04-15
|
0
|
26
|
-26
|
31.30
|
|
2026-04-08
|
0
|
27
|
-27
|
31.10
|
|
2026-04-07
|
0
|
15
|
-15
|
30.70
|
|
2026-03-31
|
0
|
31
|
-31
|
30.75
|
|
2026-03-25
|
82
|
14
|
68
|
31.60
|
|
2026-03-24
|
30
|
0
|
30
|
30.55
|
|
2026-03-19
|
1
|
26
|
-25
|
30.35
|
|
2026-03-18
|
1
|
126
|
-125
|
30.55
|
|
2026-03-05
|
10
|
5
|
5
|
27.35
|
|
2026-02-25
|
20
|
3
|
17
|
27.60
|
|
2026-01-07
|
0
|
31
|
-31
|
26.50
|
|
2025-12-31
|
10
|
0
|
10
|
26.25
|
|
2025-12-30
|
36
|
0
|
36
|
26.25
|
|
2025-12-26
|
18
|
0
|
18
|
26.20
|
|
2025-12-24
|
26
|
0
|
26
|
26.10
|
|
2025-12-19
|
0
|
5
|
-5
|
26.20
|
|
2025-12-10
|
0
|
46
|
-46
|
26.25
|
|
2025-12-09
|
40
|
0
|
40
|
26.40
|
|
2025-11-13
|
61
|
12
|
49
|
26.20
|
|
2025-11-11
|
3
|
37
|
-34
|
25.75
|
|
2025-11-05
|
0
|
14
|
-14
|
24.65
|
|
2025-09-26
|
13
|
0
|
13
|
24.00
|
|
2025-08-01
|
0
|
15
|
-15
|
23.25
|
|
2025-07-10
|
19
|
1
|
18
|
22.20
|
|
2025-06-19
|
36
|
0
|
36
|
25.65
|
|
2025-05-28
|
79
|
0
|
79
|
25.05
|
|
2025-05-20
|
3
|
10
|
-7
|
25.75
|
|
2025-05-19
|
0
|
12
|
-12
|
25.80
|
|
2025-05-13
|
35
|
0
|
35
|
25.60
|
|
2025-04-30
|
1
|
40
|
-39
|
26.25
|
|
2025-04-17
|
12
|
0
|
12
|
25.40
|
|
2025-03-31
|
7
|
60
|
-53
|
27.15
|
|
2025-03-13
|
456
|
1
|
455
|
28.50
|
|
2025-03-12
|
311
|
39
|
272
|
28.90
|
|
2025-03-11
|
427
|
87
|
340
|
28.60
|
|
2025-01-16
|
15
|
0
|
15
|
25.50
|
|
2025-01-14
|
0
|
30
|
-30
|
25.45
|
|
2025-01-13
|
25
|
70
|
-45
|
25.45
|
|
2025-01-08
|
1
|
20
|
-19
|
26.10
|
|
2025-01-06
|
0
|
13
|
-13
|
26.15
|
|
2024-12-31
|
11
|
0
|
11
|
25.85
|
|
2024-12-25
|
50
|
1
|
49
|
25.75
|
|
2024-12-12
|
0
|
5
|
-5
|
25.95
|
|
2024-11-25
|
0
|
400
|
-400
|
26.40
|
|
2024-11-15
|
30
|
0
|
30
|
25.70
|
|
2024-11-08
|
5
|
26
|
-21
|
25.85
|
|
2024-10-21
|
400
|
12
|
388
|
27.45
|
|
2024-10-17
|
21
|
3
|
18
|
26.75
|
|
2024-10-16
|
17
|
0
|
17
|
26.70
|
|
2024-10-08
|
23
|
0
|
23
|
25.85
|
|
2024-10-01
|
0
|
20
|
-20
|
26.05
|
|
2024-09-27
|
40
|
0
|
40
|
25.85
|
|
2024-09-26
|
11
|
0
|
11
|
25.80
|
|
2024-09-25
|
30
|
0
|
30
|
25.80
|
|
2024-09-19
|
21
|
1
|
20
|
25.70
|
|
2024-09-18
|
10
|
0
|
10
|
25.40
|
| 合計 | 4637 | 2222 | 2415 | |
