| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
95
|
-89
|
83.20
|
|
2026-09-10
|
3
|
90
|
-87
|
84.40
|
|
2026-09-09
|
29
|
1
|
28
|
85.70
|
|
2026-09-07
|
24
|
54
|
-30
|
91.50
|
|
2026-09-04
|
373
|
15
|
358
|
95.90
|
|
2026-09-03
|
4
|
230
|
-226
|
87.20
|
|
2026-09-02
|
4
|
13
|
-9
|
90.40
|
|
2026-09-01
|
313
|
1
|
312
|
92.50
|
|
2026-08-31
|
36
|
21
|
15
|
90.30
|
|
2026-08-26
|
97
|
3
|
94
|
92.50
|
|
2026-08-25
|
176
|
1
|
175
|
93.00
|
|
2026-08-24
|
223
|
3
|
220
|
93.80
|
|
2026-08-21
|
177
|
4
|
173
|
90.20
|
|
2026-08-19
|
14
|
279
|
-265
|
91.90
|
|
2026-08-18
|
153
|
17
|
136
|
92.80
|
|
2026-08-17
|
9
|
36
|
-27
|
96.50
|
|
2026-08-14
|
32
|
6
|
26
|
94.20
|
|
2026-08-13
|
9
|
249
|
-240
|
98.10
|
|
2026-08-12
|
32
|
295
|
-263
|
105.50
|
|
2026-08-06
|
77
|
22
|
55
|
100.50
|
|
2026-08-05
|
55
|
120
|
-65
|
97.60
|
|
2026-08-03
|
2
|
23
|
-21
|
92.00
|
|
2026-07-28
|
25
|
5
|
20
|
89.20
|
|
2026-07-24
|
201
|
15
|
186
|
94.00
|
|
2026-07-23
|
11
|
205
|
-194
|
92.20
|
|
2026-07-22
|
122
|
13
|
109
|
90.90
|
|
2026-07-21
|
6
|
162
|
-156
|
86.10
|
|
2026-07-17
|
6
|
21
|
-15
|
79.50
|
|
2026-07-15
|
26
|
0
|
26
|
87.30
|
|
2026-07-13
|
20
|
2
|
18
|
88.30
|
|
2026-07-08
|
215
|
20
|
195
|
94.30
|
|
2026-07-03
|
40
|
10
|
30
|
87.10
|
|
2026-06-24
|
0
|
7
|
-7
|
82.80
|
|
2026-06-15
|
126
|
0
|
126
|
85.30
|
|
2026-06-12
|
11
|
32
|
-21
|
87.10
|
|
2026-06-11
|
7
|
88
|
-81
|
86.20
|
|
2026-06-10
|
11
|
51
|
-40
|
85.00
|
|
2026-06-08
|
68
|
20
|
48
|
79.00
|
|
2026-06-05
|
0
|
96
|
-96
|
77.40
|
|
2026-06-04
|
0
|
11
|
-11
|
76.00
|
|
2026-06-03
|
15
|
28
|
-13
|
77.10
|
|
2026-06-02
|
194
|
57
|
137
|
77.70
|
|
2026-06-01
|
0
|
83
|
-83
|
75.90
|
|
2026-05-29
|
364
|
0
|
364
|
74.80
|
|
2026-05-28
|
232
|
1
|
231
|
73.10
|
|
2026-05-26
|
175
|
12
|
163
|
75.00
|
|
2026-05-25
|
205
|
0
|
205
|
73.50
|
|
2026-05-22
|
90
|
0
|
90
|
71.60
|
|
2026-05-21
|
75
|
3
|
72
|
69.90
|
|
2026-05-18
|
0
|
168
|
-168
|
67.60
|
|
2026-05-12
|
107
|
0
|
107
|
69.70
|
|
2026-05-11
|
78
|
2
|
76
|
69.00
|
|
2026-05-07
|
3
|
25
|
-22
|
75.30
|
|
2026-05-05
|
292
|
4
|
288
|
75.00
|
|
2026-05-04
|
0
|
66
|
-66
|
71.00
|
|
2026-04-30
|
145
|
3
|
142
|
69.00
|
|
2026-04-29
|
86
|
2
|
84
|
68.80
|
|
2026-04-28
|
70
|
4
|
66
|
68.90
|
|
2026-04-14
|
0
|
83
|
-83
|
67.60
|
|
2026-04-13
|
0
|
36
|
-36
|
67.90
|
|
2026-04-02
|
1
|
226
|
-225
|
62.10
|
|
2026-04-01
|
0
|
288
|
-288
|
61.40
|
|
2026-03-26
|
1
|
84
|
-83
|
62.60
|
|
2026-03-25
|
25
|
81
|
-56
|
63.50
|
|
2026-03-23
|
21
|
0
|
21
|
64.00
|
|
2026-03-20
|
254
|
110
|
144
|
68.50
|
|
2026-03-19
|
36
|
18
|
18
|
68.50
|
|
2026-03-18
|
5
|
79
|
-74
|
62.30
|
|
2026-03-17
|
0
|
228
|
-228
|
62.00
|
|
2026-03-16
|
0
|
159
|
-159
|
61.20
|
|
2026-03-11
|
68
|
48
|
20
|
62.00
|
|
2026-03-10
|
53
|
21
|
32
|
61.20
|
|
2026-03-09
|
851
|
519
|
332
|
58.70
|
|
2026-03-06
|
12
|
0
|
12
|
58.90
|
|
2026-03-05
|
59
|
5
|
54
|
59.20
|
|
2026-02-26
|
10
|
1
|
9
|
60.10
|
|
2026-02-25
|
0
|
8
|
-8
|
60.10
|
|
2026-02-23
|
9
|
0
|
9
|
60.50
|
|
2026-01-22
|
0
|
10
|
-10
|
67.60
|
|
2026-01-09
|
0
|
25
|
-25
|
65.10
|
|
2026-01-07
|
25
|
0
|
25
|
64.00
|
|
2025-12-22
|
64
|
0
|
64
|
67.40
|
|
2025-12-19
|
0
|
7
|
-7
|
68.60
|
|
2025-12-09
|
10
|
0
|
10
|
66.10
|
|
2025-11-25
|
5
|
0
|
5
|
63.80
|
|
2025-11-20
|
4
|
212
|
-208
|
64.60
|
|
2025-10-29
|
0
|
109
|
-109
|
68.20
|
|
2025-10-27
|
36
|
121
|
-85
|
68.90
|
|
2025-10-23
|
17
|
64
|
-47
|
69.80
|
|
2025-10-22
|
86
|
0
|
86
|
70.00
|
|
2025-10-21
|
222
|
2
|
220
|
70.10
|
|
2025-10-17
|
0
|
35
|
-35
|
67.60
|
|
2025-09-15
|
5
|
0
|
5
|
66.70
|
|
2025-09-04
|
153
|
0
|
153
|
70.80
|
|
2025-08-29
|
8
|
0
|
8
|
70.40
|
|
2025-08-26
|
2
|
10
|
-8
|
69.10
|
|
2025-08-25
|
0
|
21
|
-21
|
68.20
|
|
2025-08-22
|
0
|
41
|
-41
|
67.40
|
|
2025-08-21
|
0
|
40
|
-40
|
68.10
|
|
2025-08-18
|
1
|
60
|
-59
|
67.70
|
|
2025-08-15
|
1
|
7
|
-6
|
68.00
|
|
2025-08-14
|
0
|
11
|
-11
|
68.80
|
|
2025-08-05
|
0
|
104
|
-104
|
78.30
|
|
2025-07-31
|
0
|
10
|
-10
|
76.80
|
|
2025-07-23
|
0
|
23
|
-23
|
76.70
|
|
2025-07-21
|
2
|
63
|
-61
|
76.50
|
|
2025-07-18
|
1
|
82
|
-81
|
76.00
|
|
2025-07-17
|
112
|
0
|
112
|
75.90
|
|
2025-07-16
|
35
|
1
|
34
|
80.10
|
|
2025-06-13
|
12
|
3
|
9
|
77.40
|
|
2025-06-03
|
5
|
0
|
5
|
82.60
|
|
2025-06-02
|
21
|
0
|
21
|
82.60
|
|
2025-05-23
|
11
|
0
|
11
|
84.20
|
|
2025-05-09
|
22
|
1
|
21
|
82.20
|
|
2025-04-23
|
38
|
2
|
36
|
80.30
|
|
2025-04-16
|
25
|
3
|
22
|
79.60
|
|
2025-04-15
|
0
|
20
|
-20
|
81.90
|
|
2025-04-07
|
0
|
20
|
-20
|
83.00
|
|
2025-03-24
|
42
|
138
|
-96
|
95.40
|
|
2025-03-19
|
12
|
296
|
-284
|
95.40
|
|
2025-03-18
|
5
|
25
|
-20
|
100.00
|
|
2025-03-17
|
6
|
41
|
-35
|
99.30
|
|
2025-03-14
|
137
|
12
|
125
|
98.70
|
|
2025-03-13
|
84
|
52
|
32
|
99.40
|
|
2025-03-07
|
63
|
200
|
-137
|
104.00
|
|
2025-03-06
|
76
|
200
|
-124
|
108.00
|
|
2025-03-05
|
136
|
75
|
61
|
112.00
|
|
2025-02-26
|
88
|
9
|
79
|
106.50
|
|
2025-02-24
|
286
|
55
|
231
|
108.00
|
|
2025-02-21
|
544
|
163
|
381
|
100.00
|
|
2025-02-19
|
1
|
72
|
-71
|
82.90
|
|
2025-02-18
|
12
|
0
|
12
|
82.30
|
|
2025-02-14
|
0
|
8
|
-8
|
80.60
|
|
2025-02-05
|
2
|
128
|
-126
|
81.40
|
|
2025-01-22
|
20
|
2
|
18
|
77.60
|
|
2024-12-09
|
6
|
23
|
-17
|
80.10
|
|
2024-12-04
|
3
|
28
|
-25
|
80.30
|
|
2024-12-02
|
4
|
73
|
-69
|
78.90
|
|
2024-11-26
|
77
|
3
|
74
|
83.60
|
|
2024-11-25
|
47
|
20
|
27
|
84.80
|
|
2024-11-22
|
96
|
32
|
64
|
86.00
|
|
2024-10-30
|
1
|
127
|
-126
|
76.70
|
|
2024-10-07
|
16
|
4
|
12
|
77.50
|
|
2024-09-27
|
0
|
49
|
-49
|
78.00
|
|
2024-09-23
|
0
|
8
|
-8
|
77.00
|
|
2024-09-19
|
0
|
5
|
-5
|
76.40
|
| 合計 | 8966 | 7743 | 1223 | |
