| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
8
|
19
|
163.00
|
|
2026-09-09
|
12
|
27
|
-15
|
166.00
|
|
2026-09-07
|
59
|
21
|
38
|
171.50
|
|
2026-09-03
|
11
|
29
|
-18
|
162.50
|
|
2026-08-28
|
65
|
36
|
29
|
174.00
|
|
2026-08-26
|
22
|
9
|
13
|
165.50
|
|
2026-08-25
|
10
|
32
|
-22
|
166.00
|
|
2026-08-24
|
35
|
57
|
-22
|
163.00
|
|
2026-08-21
|
88
|
59
|
29
|
165.00
|
|
2026-08-20
|
82
|
29
|
53
|
172.00
|
|
2026-08-18
|
17
|
60
|
-43
|
161.50
|
|
2026-08-14
|
68
|
46
|
22
|
174.50
|
|
2026-08-13
|
61
|
103
|
-42
|
175.00
|
|
2026-08-07
|
46
|
10
|
36
|
150.50
|
|
2026-08-06
|
46
|
11
|
35
|
155.00
|
|
2026-08-03
|
19
|
64
|
-45
|
137.50
|
|
2026-07-31
|
27
|
1
|
26
|
125.00
|
|
2026-07-30
|
58
|
4
|
54
|
114.00
|
|
2026-07-09
|
34
|
77
|
-43
|
286.50
|
|
2026-07-08
|
32
|
3
|
29
|
303.50
|
|
2026-07-07
|
21
|
2
|
19
|
306.00
|
|
2026-06-05
|
13
|
1
|
12
|
221.00
|
|
2026-05-21
|
112
|
400
|
-288
|
196.00
|
|
2026-05-12
|
80
|
36
|
44
|
120.50
|
|
2026-04-21
|
3
|
44
|
-41
|
108.00
|
|
2026-01-21
|
4
|
29
|
-25
|
99.50
|
|
2025-12-11
|
84
|
206
|
-122
|
106.00
|
|
2025-12-10
|
133
|
48
|
85
|
99.30
|
|
2025-10-31
|
29
|
12
|
17
|
90.20
|
|
2025-10-28
|
66
|
176
|
-110
|
98.00
|
|
2025-10-20
|
113
|
14
|
99
|
81.10
|
|
2025-10-17
|
56
|
11
|
45
|
78.70
|
|
2025-10-01
|
0
|
21
|
-21
|
74.40
|
|
2025-09-10
|
0
|
19
|
-19
|
72.30
|
|
2025-09-05
|
11
|
0
|
11
|
71.40
|
|
2025-08-27
|
0
|
43
|
-43
|
70.50
|
|
2025-08-21
|
10
|
0
|
10
|
69.00
|
|
2025-08-19
|
7
|
1
|
6
|
69.10
|
|
2025-07-29
|
0
|
13
|
-13
|
75.30
|
|
2025-07-18
|
30
|
13
|
17
|
77.50
|
|
2025-07-16
|
31
|
3
|
28
|
81.00
|
|
2025-07-04
|
34
|
1
|
33
|
71.50
|
|
2025-07-03
|
36
|
8
|
28
|
74.40
|
|
2025-05-12
|
17
|
42
|
-25
|
73.70
|
|
2025-03-25
|
1
|
176
|
-175
|
71.30
|
|
2025-03-18
|
3
|
273
|
-270
|
74.90
|
|
2025-03-14
|
152
|
4
|
148
|
73.50
|
|
2025-03-13
|
285
|
6
|
279
|
71.90
|
|
2025-03-05
|
2
|
10
|
-8
|
70.30
|
|
2025-01-14
|
8
|
28
|
-20
|
65.50
|
|
2025-01-13
|
0
|
18
|
-18
|
64.00
|
|
2025-01-09
|
0
|
19
|
-19
|
66.00
|
|
2025-01-03
|
3
|
30
|
-27
|
67.70
|
|
2025-01-02
|
1
|
15
|
-14
|
68.50
|
|
2024-12-20
|
14
|
3
|
11
|
67.60
|
|
2024-12-19
|
1
|
23
|
-22
|
67.80
|
|
2024-12-17
|
29
|
5
|
24
|
68.00
|
|
2024-12-09
|
56
|
21
|
35
|
71.80
|
|
2024-12-05
|
224
|
151
|
73
|
76.70
|
|
2024-12-03
|
59
|
238
|
-179
|
70.80
|
|
2024-11-28
|
115
|
189
|
-74
|
74.70
|
|
2024-11-22
|
4
|
31
|
-27
|
66.70
|
|
2024-11-20
|
16
|
39
|
-23
|
65.50
|
|
2024-11-15
|
414
|
194
|
220
|
67.30
|
|
2024-11-07
|
0
|
5
|
-5
|
61.70
|
|
2024-11-05
|
6
|
0
|
6
|
60.40
|
|
2024-11-01
|
4
|
10
|
-6
|
60.70
|
|
2024-10-22
|
0
|
5
|
-5
|
61.80
|
| 合計 | 3106 | 3322 | -216 | |
