| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
181.50
|
|
2026-08-31
|
1
|
6
|
-5
|
192.00
|
|
2026-08-27
|
10
|
0
|
10
|
198.00
|
|
2026-08-25
|
5
|
0
|
5
|
194.00
|
|
2026-08-18
|
1
|
7
|
-6
|
196.50
|
|
2026-07-17
|
25
|
5
|
20
|
178.00
|
|
2026-07-08
|
32
|
11
|
21
|
228.00
|
|
2026-06-15
|
6
|
31
|
-25
|
216.00
|
|
2026-06-09
|
4
|
15
|
-11
|
219.50
|
|
2026-06-08
|
33
|
4
|
29
|
211.00
|
|
2026-06-04
|
22
|
72
|
-50
|
228.00
|
|
2026-05-29
|
24
|
6
|
18
|
227.50
|
|
2026-05-28
|
10
|
32
|
-22
|
225.50
|
|
2026-05-26
|
29
|
8
|
21
|
236.00
|
|
2026-05-20
|
20
|
9
|
11
|
223.50
|
|
2026-05-14
|
6
|
26
|
-20
|
228.00
|
|
2026-05-06
|
18
|
9
|
9
|
216.00
|
|
2026-04-24
|
24
|
3
|
21
|
212.00
|
|
2026-04-15
|
4
|
16
|
-12
|
190.50
|
|
2026-03-24
|
5
|
3
|
2
|
189.00
|
|
2026-03-23
|
21
|
3
|
18
|
190.50
|
|
2026-03-20
|
3
|
9
|
-6
|
195.00
|
|
2026-02-11
|
8
|
0
|
8
|
191.00
|
|
2026-01-22
|
2
|
9
|
-7
|
206.50
|
|
2026-01-15
|
34
|
1
|
33
|
209.00
|
|
2026-01-07
|
67
|
3
|
64
|
210.50
|
|
2025-12-29
|
7
|
95
|
-88
|
202.50
|
|
2025-12-19
|
2
|
32
|
-30
|
205.50
|
|
2025-12-18
|
3
|
0
|
3
|
199.00
|
|
2025-12-15
|
5
|
0
|
5
|
206.00
|
|
2025-12-09
|
13
|
2
|
11
|
205.50
|
|
2025-11-17
|
5
|
19
|
-14
|
211.00
|
|
2025-11-11
|
6
|
20
|
-14
|
224.00
|
|
2025-10-31
|
15
|
0
|
15
|
232.00
|
|
2025-10-23
|
21
|
1
|
20
|
241.50
|
|
2025-10-16
|
20
|
70
|
-50
|
235.50
|
|
2025-10-15
|
30
|
4
|
26
|
227.50
|
|
2025-10-14
|
31
|
13
|
18
|
230.00
|
|
2025-10-07
|
72
|
26
|
46
|
249.00
|
|
2025-10-03
|
32
|
157
|
-125
|
256.50
|
|
2025-09-18
|
139
|
52
|
87
|
237.50
|
|
2025-09-10
|
54
|
24
|
30
|
217.50
|
|
2025-09-01
|
17
|
2
|
15
|
193.50
|
|
2025-08-29
|
0
|
12
|
-12
|
197.50
|
|
2025-08-20
|
28
|
5
|
23
|
184.00
|
|
2025-08-18
|
53
|
3
|
50
|
194.50
|
|
2025-08-15
|
24
|
3
|
21
|
196.50
|
|
2025-08-14
|
31
|
76
|
-45
|
201.00
|
|
2025-08-06
|
9
|
1
|
8
|
199.50
|
|
2025-08-01
|
1
|
10
|
-9
|
200.00
|
|
2025-07-31
|
12
|
1
|
11
|
196.00
|
|
2025-07-30
|
10
|
1
|
9
|
198.50
|
|
2025-07-22
|
31
|
4
|
27
|
200.00
|
|
2025-07-14
|
2
|
12
|
-10
|
206.50
|
|
2025-07-01
|
42
|
88
|
-46
|
244.00
|
|
2025-06-30
|
34
|
77
|
-43
|
229.50
|
|
2025-06-27
|
99
|
41
|
58
|
232.50
|
|
2025-06-25
|
24
|
7
|
17
|
220.00
|
|
2025-06-19
|
11
|
22
|
-11
|
218.50
|
|
2025-06-17
|
0
|
29
|
-29
|
221.00
|
|
2025-06-16
|
12
|
1
|
11
|
219.50
|
|
2025-06-09
|
25
|
1
|
24
|
212.00
|
|
2025-06-06
|
43
|
16
|
27
|
223.00
|
|
2025-06-02
|
31
|
21
|
10
|
216.50
|
|
2025-05-27
|
14
|
22
|
-8
|
213.00
|
|
2025-05-23
|
21
|
12
|
9
|
217.00
|
|
2025-05-19
|
58
|
7
|
51
|
209.00
|
|
2025-05-06
|
24
|
12
|
12
|
209.00
|
|
2025-04-17
|
8
|
27
|
-19
|
199.00
|
|
2024-12-25
|
2
|
32
|
-30
|
238.00
|
|
2024-12-17
|
42
|
132
|
-90
|
247.00
|
|
2024-12-16
|
72
|
7
|
65
|
234.50
|
|
2024-12-09
|
29
|
47
|
-18
|
239.50
|
|
2024-12-06
|
23
|
4
|
19
|
231.00
|
|
2024-11-28
|
5
|
25
|
-20
|
209.00
|
|
2024-11-25
|
35
|
12
|
23
|
214.00
|
|
2024-11-12
|
19
|
9
|
10
|
226.00
|
|
2024-11-11
|
44
|
13
|
31
|
233.50
|
|
2024-11-08
|
29
|
119
|
-90
|
233.50
|
|
2024-10-18
|
22
|
4
|
18
|
247.00
|
|
2024-10-11
|
45
|
12
|
33
|
271.50
|
|
2024-10-07
|
26
|
13
|
13
|
266.50
|
|
2024-10-04
|
70
|
43
|
27
|
260.50
|
|
2024-09-30
|
15
|
331
|
-316
|
269.00
|
|
2024-09-12
|
89
|
29
|
60
|
223.50
|
| 合計 | 2106 | 2148 | -42 | |
