| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
207.00
|
|
2026-09-07
|
9
|
2
|
7
|
231.00
|
|
2026-09-02
|
0
|
10
|
-10
|
228.50
|
|
2026-08-25
|
1
|
0
|
1
|
221.00
|
|
2026-08-18
|
2
|
8
|
-6
|
216.50
|
|
2026-08-17
|
0
|
15
|
-15
|
220.50
|
|
2026-07-09
|
3
|
0
|
3
|
211.00
|
|
2026-06-10
|
0
|
7
|
-7
|
243.00
|
|
2026-05-28
|
1
|
7
|
-6
|
233.50
|
|
2026-05-15
|
11
|
0
|
11
|
225.00
|
|
2026-05-11
|
8
|
67
|
-59
|
232.50
|
|
2026-04-30
|
9
|
0
|
9
|
235.50
|
|
2026-04-10
|
6
|
0
|
6
|
215.00
|
|
2026-03-31
|
4
|
1
|
3
|
202.00
|
|
2026-02-25
|
8
|
2
|
6
|
228.50
|
|
2026-01-28
|
4
|
0
|
4
|
224.50
|
|
2026-01-07
|
6
|
0
|
6
|
242.50
|
|
2025-12-31
|
1
|
8
|
-7
|
248.00
|
|
2025-12-30
|
7
|
1
|
6
|
246.00
|
|
2025-12-29
|
3
|
0
|
3
|
250.00
|
|
2025-12-26
|
0
|
8
|
-8
|
251.50
|
|
2025-12-12
|
28
|
13
|
15
|
252.50
|
|
2025-12-11
|
9
|
26
|
-17
|
268.50
|
|
2025-12-10
|
0
|
3
|
-3
|
244.50
|
|
2025-12-08
|
6
|
1
|
5
|
248.00
|
|
2025-12-05
|
9
|
2
|
7
|
247.00
|
|
2025-12-04
|
18
|
0
|
18
|
248.50
|
|
2025-11-26
|
8
|
0
|
8
|
252.50
|
|
2025-11-25
|
37
|
1
|
36
|
251.00
|
|
2025-11-24
|
10
|
3
|
7
|
240.50
|
|
2025-11-18
|
3
|
60
|
-57
|
247.00
|
|
2025-11-14
|
8
|
1
|
7
|
275.50
|
|
2025-11-07
|
25
|
33
|
-8
|
301.50
|
|
2025-11-05
|
17
|
11
|
6
|
318.50
|
|
2025-11-04
|
45
|
24
|
21
|
317.00
|
|
2025-11-03
|
39
|
21
|
18
|
321.00
|
|
2025-10-31
|
24
|
43
|
-19
|
321.00
|
|
2025-10-30
|
35
|
49
|
-14
|
329.50
|
|
2025-10-02
|
2
|
10
|
-8
|
277.50
|
|
2025-10-01
|
8
|
0
|
8
|
278.00
|
|
2025-09-26
|
9
|
2
|
7
|
264.50
|
|
2025-09-12
|
19
|
58
|
-39
|
305.50
|
|
2025-09-11
|
9
|
37
|
-28
|
321.50
|
|
2025-09-09
|
47
|
6
|
41
|
289.00
|
|
2025-09-08
|
1
|
8
|
-7
|
263.00
|
|
2025-09-04
|
12
|
2
|
10
|
259.50
|
|
2025-08-26
|
2
|
7
|
-5
|
277.50
|
|
2025-08-25
|
10
|
1
|
9
|
272.00
|
|
2025-08-19
|
2
|
11
|
-9
|
288.50
|
|
2025-08-18
|
16
|
9
|
7
|
287.50
|
|
2025-08-01
|
13
|
47
|
-34
|
293.00
|
|
2025-07-31
|
16
|
4
|
12
|
266.50
|
|
2025-07-21
|
11
|
0
|
11
|
260.00
|
|
2025-07-10
|
1
|
23
|
-22
|
280.50
|
|
2025-07-03
|
3
|
23
|
-20
|
285.00
|
|
2025-06-24
|
2
|
13
|
-11
|
243.00
|
|
2025-06-09
|
0
|
7
|
-7
|
222.00
|
|
2025-05-20
|
5
|
1
|
4
|
213.50
|
|
2025-05-16
|
1
|
13
|
-12
|
213.00
|
|
2025-05-12
|
7
|
2
|
5
|
200.00
|
|
2025-05-07
|
0
|
1
|
-1
|
173.00
|
|
2025-04-22
|
4
|
0
|
4
|
154.00
|
|
2025-04-18
|
2
|
0
|
2
|
165.00
|
|
2025-03-24
|
4
|
0
|
4
|
206.00
|
|
2024-12-05
|
9
|
2
|
7
|
245.00
|
|
2024-10-21
|
0
|
2
|
-2
|
205.00
|
| 合計 | 628 | 716 | -88 | |
