| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.60
|
|
2026-08-21
|
0
|
9
|
-9
|
23.95
|
|
2026-07-16
|
2
|
0
|
2
|
23.15
|
|
2026-07-15
|
1
|
0
|
1
|
23.25
|
|
2026-06-30
|
0
|
0
|
0
|
23.60
|
|
2026-06-15
|
2
|
0
|
2
|
23.45
|
|
2026-06-08
|
0
|
0
|
0
|
23.70
|
|
2026-06-04
|
0
|
0
|
0
|
23.55
|
|
2026-05-19
|
0
|
1
|
-1
|
23.50
|
|
2026-05-12
|
0
|
0
|
0
|
23.20
|
|
2026-05-08
|
0
|
0
|
0
|
23.20
|
|
2026-05-05
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
0
|
0
|
23.45
|
|
2026-04-13
|
0
|
0
|
0
|
23.40
|
|
2026-04-10
|
0
|
0
|
0
|
23.45
|
|
2026-03-03
|
0
|
0
|
0
|
24.90
|
|
2026-02-05
|
0
|
0
|
0
|
24.85
|
|
2026-02-04
|
0
|
0
|
0
|
24.90
|
|
2025-12-24
|
0
|
0
|
0
|
24.55
|
|
2025-12-11
|
5
|
0
|
5
|
25.15
|
|
2025-11-25
|
0
|
0
|
0
|
27.05
|
|
2025-11-24
|
0
|
0
|
0
|
27.15
|
|
2025-11-21
|
0
|
0
|
0
|
27.20
|
|
2025-11-20
|
0
|
0
|
0
|
27.20
|
|
2025-11-14
|
0
|
1
|
-1
|
27.75
|
|
2025-11-10
|
0
|
0
|
0
|
28.35
|
|
2025-10-29
|
0
|
0
|
0
|
28.55
|
|
2025-10-22
|
0
|
0
|
0
|
28.50
|
|
2025-10-21
|
0
|
0
|
0
|
28.40
|
|
2025-10-20
|
0
|
0
|
0
|
28.75
|
|
2025-10-16
|
0
|
0
|
0
|
28.80
|
|
2025-09-18
|
0
|
0
|
0
|
29.50
|
|
2025-09-17
|
0
|
0
|
0
|
29.30
|
|
2025-09-08
|
0
|
5
|
-5
|
28.90
|
|
2025-09-01
|
0
|
3
|
-3
|
28.50
|
|
2025-08-06
|
0
|
0
|
0
|
28.70
|
|
2025-07-30
|
0
|
0
|
0
|
28.95
|
|
2025-07-18
|
0
|
0
|
0
|
29.05
|
|
2025-07-16
|
0
|
0
|
0
|
29.00
|
|
2025-04-14
|
0
|
1
|
-1
|
29.85
|
|
2025-02-27
|
0
|
0
|
0
|
30.30
|
|
2024-12-12
|
2
|
0
|
2
|
29.35
|
|
2024-12-11
|
0
|
2
|
-2
|
29.65
|
|
2024-12-06
|
1
|
0
|
1
|
29.40
|
|
2024-11-18
|
1
|
2
|
-1
|
29.90
|
|
2024-11-14
|
0
|
1
|
-1
|
30.05
|
|
2024-10-16
|
3
|
0
|
3
|
29.90
|
|
2024-10-04
|
0
|
0
|
0
|
30.15
|
|
2024-09-30
|
0
|
0
|
0
|
30.25
|
|
2024-09-26
|
0
|
1
|
-1
|
30.50
|
|
2024-09-20
|
1
|
0
|
1
|
29.90
|
| 合計 | 19 | 26 | -7 | |
