| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
30.25
|
|
2026-09-10
|
0
|
30
|
-30
|
30.35
|
|
2026-09-07
|
0
|
69
|
-69
|
29.55
|
|
2026-09-04
|
6
|
36
|
-30
|
30.15
|
|
2026-09-03
|
5
|
91
|
-86
|
30.55
|
|
2026-09-02
|
71
|
26
|
45
|
30.85
|
|
2026-09-01
|
31
|
0
|
31
|
31.05
|
|
2026-08-20
|
19
|
0
|
19
|
32.40
|
|
2026-08-10
|
21
|
1
|
20
|
39.40
|
|
2026-08-05
|
52
|
0
|
52
|
39.15
|
|
2026-07-24
|
10
|
0
|
10
|
38.25
|
|
2026-07-16
|
0
|
10
|
-10
|
38.00
|
|
2026-05-27
|
3
|
35
|
-32
|
37.25
|
|
2026-05-26
|
2
|
25
|
-23
|
37.70
|
|
2026-04-24
|
23
|
0
|
23
|
39.30
|
|
2026-03-13
|
3
|
27
|
-24
|
43.75
|
|
2026-01-20
|
0
|
25
|
-25
|
41.70
|
|
2026-01-19
|
28
|
65
|
-37
|
41.65
|
|
2026-01-16
|
6
|
83
|
-77
|
42.20
|
|
2026-01-12
|
28
|
4
|
24
|
40.95
|
|
2026-01-09
|
5
|
58
|
-53
|
40.90
|
|
2026-01-05
|
42
|
2
|
40
|
40.45
|
|
2025-12-17
|
1
|
62
|
-61
|
37.55
|
|
2025-12-16
|
0
|
9
|
-9
|
37.60
|
|
2025-12-15
|
0
|
12
|
-12
|
37.60
|
|
2025-12-01
|
36
|
15
|
21
|
38.20
|
|
2025-11-10
|
34
|
4
|
30
|
35.10
|
|
2025-11-07
|
10
|
0
|
10
|
34.60
|
|
2025-11-05
|
29
|
0
|
29
|
35.55
|
|
2025-11-03
|
98
|
11
|
87
|
35.30
|
|
2025-10-17
|
15
|
0
|
15
|
33.85
|
|
2025-10-15
|
21
|
0
|
21
|
33.75
|
|
2025-10-14
|
24
|
0
|
24
|
33.90
|
|
2025-10-09
|
17
|
1
|
16
|
34.60
|
|
2025-10-02
|
42
|
0
|
42
|
38.50
|
|
2025-09-25
|
0
|
20
|
-20
|
39.10
|
|
2025-09-23
|
7
|
0
|
7
|
39.30
|
|
2025-09-08
|
24
|
8
|
16
|
39.95
|
|
2025-08-21
|
1
|
15
|
-14
|
37.60
|
|
2025-08-19
|
15
|
0
|
15
|
37.20
|
|
2025-08-14
|
0
|
22
|
-22
|
37.70
|
|
2025-08-13
|
20
|
0
|
20
|
37.10
|
|
2025-08-07
|
13
|
0
|
13
|
38.20
|
|
2025-07-29
|
0
|
6
|
-6
|
37.30
|
|
2025-07-07
|
0
|
5
|
-5
|
37.10
|
|
2025-06-16
|
10
|
0
|
10
|
38.90
|
|
2025-06-12
|
0
|
25
|
-25
|
38.60
|
|
2025-06-09
|
25
|
1
|
24
|
40.75
|
|
2025-05-26
|
4
|
41
|
-37
|
39.95
|
|
2025-05-20
|
31
|
5
|
26
|
38.45
|
|
2025-05-08
|
0
|
20
|
-20
|
35.75
|
|
2025-05-02
|
1
|
9
|
-8
|
36.30
|
|
2025-04-30
|
20
|
0
|
20
|
35.80
|
|
2025-04-23
|
7
|
0
|
7
|
34.30
|
|
2025-03-18
|
7
|
0
|
7
|
40.20
|
|
2025-03-17
|
0
|
9
|
-9
|
40.30
|
|
2025-03-07
|
21
|
0
|
21
|
40.30
|
|
2025-02-19
|
1
|
21
|
-20
|
40.80
|
|
2025-02-04
|
5
|
36
|
-31
|
40.00
|
|
2025-02-03
|
0
|
31
|
-31
|
40.85
|
|
2025-01-21
|
1
|
18
|
-17
|
40.50
|
|
2024-11-22
|
6
|
21
|
-15
|
50.20
|
|
2024-10-24
|
7
|
60
|
-53
|
51.00
|
|
2024-10-22
|
0
|
20
|
-20
|
49.00
|
|
2024-09-27
|
1
|
71
|
-70
|
49.00
|
|
2024-09-26
|
73
|
9
|
64
|
46.70
|
| 合計 | 982 | 1196 | -214 | |
