| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
55
|
-40
|
242.00
|
|
2026-09-10
|
72
|
36
|
36
|
238.00
|
|
2026-09-09
|
29
|
71
|
-42
|
244.00
|
|
2026-09-08
|
66
|
21
|
45
|
235.50
|
|
2026-09-07
|
52
|
78
|
-26
|
247.00
|
|
2026-09-04
|
48
|
35
|
13
|
238.00
|
|
2026-09-01
|
5
|
47
|
-42
|
230.50
|
|
2026-08-31
|
12
|
3
|
9
|
216.50
|
|
2026-08-28
|
7
|
1
|
6
|
216.00
|
|
2026-08-27
|
10
|
31
|
-21
|
215.50
|
|
2026-08-25
|
12
|
5
|
7
|
197.00
|
|
2026-08-21
|
15
|
9
|
6
|
202.50
|
|
2026-08-18
|
19
|
5
|
14
|
210.50
|
|
2026-08-17
|
8
|
30
|
-22
|
225.50
|
|
2026-08-14
|
23
|
8
|
15
|
221.00
|
|
2026-08-12
|
12
|
24
|
-12
|
227.00
|
|
2026-08-10
|
21
|
40
|
-19
|
226.50
|
|
2026-07-16
|
2
|
16
|
-14
|
211.00
|
|
2026-07-08
|
16
|
8
|
8
|
220.50
|
|
2026-07-07
|
26
|
9
|
17
|
223.00
|
|
2026-07-03
|
29
|
11
|
18
|
222.50
|
|
2026-07-01
|
28
|
4
|
24
|
214.00
|
|
2026-06-26
|
12
|
24
|
-12
|
200.50
|
|
2026-06-22
|
30
|
6
|
24
|
236.00
|
|
2026-06-16
|
13
|
4
|
9
|
206.50
|
|
2026-06-08
|
15
|
0
|
15
|
210.00
|
|
2026-05-28
|
24
|
10
|
14
|
255.50
|
|
2026-05-27
|
30
|
11
|
19
|
273.00
|
|
2026-05-26
|
33
|
11
|
22
|
284.50
|
|
2026-05-05
|
46
|
27
|
19
|
236.50
|
|
2026-04-29
|
4
|
44
|
-40
|
202.00
|
|
2026-04-28
|
46
|
3
|
43
|
199.00
|
|
2026-03-31
|
12
|
125
|
-113
|
131.00
|
|
2026-03-27
|
14
|
2
|
12
|
135.50
|
|
2026-03-26
|
122
|
21
|
101
|
137.50
|
|
2026-03-25
|
4
|
30
|
-26
|
129.00
|
|
2026-03-19
|
0
|
11
|
-11
|
119.00
|
|
2026-03-16
|
4
|
17
|
-13
|
123.00
|
|
2026-03-03
|
15
|
1
|
14
|
123.50
|
|
2026-02-24
|
0
|
6
|
-6
|
118.00
|
|
2026-02-06
|
16
|
2
|
14
|
106.50
|
|
2026-01-26
|
3
|
20
|
-17
|
125.00
|
|
2026-01-20
|
10
|
0
|
10
|
122.00
|
|
2026-01-16
|
71
|
21
|
50
|
126.00
|
|
2025-12-16
|
1
|
3
|
-2
|
106.50
|
|
2025-12-09
|
2
|
0
|
2
|
107.00
|
|
2025-11-06
|
0
|
5
|
-5
|
110.50
|
|
2025-10-31
|
0
|
7
|
-7
|
113.50
|
|
2025-10-23
|
5
|
1
|
4
|
113.50
|
|
2025-09-22
|
2
|
11
|
-9
|
120.50
|
|
2025-08-12
|
4
|
13
|
-9
|
121.00
|
|
2025-08-07
|
9
|
1
|
8
|
114.00
|
|
2025-07-08
|
1
|
10
|
-9
|
111.00
|
|
2025-06-13
|
10
|
21
|
-11
|
121.50
|
|
2025-05-26
|
3
|
22
|
-19
|
133.50
|
|
2025-05-22
|
1
|
13
|
-12
|
136.50
|
|
2025-05-15
|
91
|
51
|
40
|
140.00
|
|
2025-05-09
|
43
|
19
|
24
|
116.00
|
|
2025-05-08
|
0
|
35
|
-35
|
112.00
|
|
2025-05-05
|
39
|
13
|
26
|
108.50
|
|
2025-05-02
|
16
|
35
|
-19
|
118.50
|
|
2025-03-13
|
18
|
3
|
15
|
143.00
|
|
2025-03-05
|
6
|
21
|
-15
|
148.50
|
|
2025-03-03
|
27
|
12
|
15
|
146.50
|
|
2025-02-27
|
20
|
45
|
-25
|
148.50
|
|
2025-02-21
|
8
|
91
|
-83
|
166.00
|
|
2025-02-19
|
96
|
49
|
47
|
165.50
|
|
2025-02-18
|
28
|
61
|
-33
|
168.50
|
|
2025-02-14
|
56
|
29
|
27
|
158.00
|
|
2025-01-08
|
42
|
20
|
22
|
148.00
|
|
2025-01-03
|
11
|
56
|
-45
|
142.50
|
|
2024-12-12
|
69
|
13
|
56
|
128.00
|
|
2024-11-22
|
26
|
4
|
22
|
129.00
|
|
2024-11-14
|
0
|
6
|
-6
|
125.00
|
|
2024-10-23
|
5
|
29
|
-24
|
144.50
|
|
2024-10-22
|
173
|
141
|
32
|
141.00
|
|
2024-09-13
|
2
|
10
|
-8
|
94.20
|
| 合計 | 1865 | 1793 | 72 | |
