| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
4
|
-2
|
337.00
|
|
2026-09-04
|
2
|
0
|
2
|
346.00
|
|
2026-09-02
|
2
|
4
|
-2
|
346.50
|
|
2026-08-31
|
6
|
0
|
6
|
345.00
|
|
2026-08-27
|
3
|
0
|
3
|
345.00
|
|
2026-08-25
|
7
|
0
|
7
|
343.50
|
|
2026-08-24
|
0
|
3
|
-3
|
353.50
|
|
2026-08-20
|
0
|
12
|
-12
|
347.50
|
|
2026-08-13
|
8
|
0
|
8
|
340.00
|
|
2026-08-03
|
0
|
5
|
-5
|
320.00
|
|
2026-07-13
|
3
|
0
|
3
|
339.00
|
|
2026-07-07
|
5
|
0
|
5
|
359.00
|
|
2026-06-17
|
0
|
5
|
-5
|
368.00
|
|
2026-06-01
|
0
|
10
|
-10
|
372.50
|
|
2026-05-28
|
12
|
2
|
10
|
356.00
|
|
2026-04-30
|
0
|
27
|
-27
|
358.50
|
|
2026-03-25
|
5
|
29
|
-24
|
340.50
|
|
2026-03-20
|
21
|
1
|
20
|
349.50
|
|
2026-02-02
|
1
|
7
|
-6
|
304.50
|
|
2025-12-31
|
0
|
3
|
-3
|
314.50
|
|
2025-12-19
|
5
|
0
|
5
|
325.00
|
|
2025-12-12
|
4
|
2
|
2
|
321.50
|
|
2025-12-04
|
3
|
0
|
3
|
323.50
|
|
2025-11-17
|
1
|
5
|
-4
|
331.50
|
|
2025-11-14
|
3
|
0
|
3
|
336.50
|
|
2025-11-13
|
3
|
0
|
3
|
343.50
|
|
2025-11-05
|
4
|
1
|
3
|
363.50
|
|
2025-10-09
|
12
|
1
|
11
|
382.00
|
|
2025-09-22
|
13
|
7
|
6
|
417.00
|
|
2025-09-18
|
8
|
0
|
8
|
400.00
|
|
2025-08-28
|
23
|
3
|
20
|
376.00
|
|
2025-08-27
|
25
|
4
|
21
|
374.50
|
|
2025-08-08
|
1
|
5
|
-4
|
365.50
|
|
2025-07-02
|
3
|
0
|
3
|
302.00
|
|
2025-06-27
|
4
|
0
|
4
|
307.00
|
|
2025-06-25
|
5
|
0
|
5
|
310.50
|
|
2025-06-09
|
0
|
2
|
-2
|
350.50
|
|
2025-04-25
|
5
|
0
|
5
|
328.00
|
|
2025-04-08
|
0
|
13
|
-13
|
313.00
|
|
2025-04-07
|
1
|
0
|
1
|
333.00
|
|
2025-04-01
|
10
|
15
|
-5
|
369.50
|
|
2025-03-25
|
0
|
4
|
-4
|
369.00
|
|
2025-03-21
|
0
|
16
|
-16
|
373.50
|
|
2025-02-06
|
0
|
5
|
-5
|
334.00
|
|
2025-02-03
|
0
|
6
|
-6
|
325.00
|
|
2025-01-13
|
0
|
4
|
-4
|
316.00
|
|
2025-01-09
|
1
|
14
|
-13
|
328.50
|
|
2025-01-07
|
0
|
13
|
-13
|
328.50
|
|
2024-12-20
|
0
|
3
|
-3
|
304.50
|
|
2024-12-04
|
11
|
0
|
11
|
328.50
|
|
2024-12-03
|
5
|
0
|
5
|
328.50
|
|
2024-11-26
|
1
|
10
|
-9
|
335.00
|
|
2024-11-20
|
38
|
0
|
38
|
317.50
|
|
2024-11-18
|
27
|
1
|
26
|
300.50
|
|
2024-11-15
|
10
|
0
|
10
|
294.00
|
|
2024-11-14
|
17
|
0
|
17
|
292.50
|
|
2024-11-12
|
2
|
52
|
-50
|
299.50
|
|
2024-11-05
|
11
|
0
|
11
|
287.50
|
|
2024-10-28
|
18
|
0
|
18
|
291.50
|
|
2024-10-22
|
26
|
1
|
25
|
296.00
|
|
2024-10-11
|
0
|
16
|
-16
|
305.00
|
|
2024-10-07
|
0
|
29
|
-29
|
316.50
|
|
2024-10-04
|
3
|
1
|
2
|
307.00
|
|
2024-10-01
|
0
|
2
|
-2
|
307.00
|
|
2024-09-27
|
0
|
21
|
-21
|
309.00
|
|
2024-09-26
|
0
|
28
|
-28
|
299.50
|
|
2024-09-24
|
0
|
15
|
-15
|
303.50
|
|
2024-09-20
|
3
|
0
|
3
|
299.50
|
| 合計 | 383 | 411 | -28 | |
