點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

台特化 (4772) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 20.4%
10日大漲率 16.3%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
8
-7
234.00
2026-09-09
6
0
6
246.00
2026-09-08
10
1
9
249.50
2026-09-07
17
4
13
250.50
2026-09-01
0
15
-15
261.50
2026-08-28
12
2
10
265.00
2026-08-26
3
0
3
261.00
2026-08-14
12
1
11
254.00
2026-07-06
2
17
-15
283.00
2026-06-23
10
1
9
275.00
2026-06-01
1
18
-17
303.00
2026-04-28
12
4
8
308.50
2026-04-23
21
5
16
312.00
2026-04-15
34
18
16
314.00
2026-03-18
2
20
-18
323.00
2026-03-03
5
50
-45
324.50
2026-02-09
26
12
14
303.50
2026-02-05
25
51
-26
314.50
2026-02-02
25
9
16
321.00
2026-01-29
21
10
11
330.00
2026-01-27
3
13
-10
333.00
2026-01-26
24
9
15
330.50
2026-01-22
27
7
20
335.00
2026-01-14
15
5
10
369.00
2026-01-07
4
22
-18
364.00
2025-12-22
0
35
-35
300.00
2025-12-19
0
12
-12
296.00
2025-12-17
11
0
11
289.50
2025-12-16
44
5
39
293.00
2025-12-01
0
5
-5
304.50
2025-11-28
0
18
-18
306.50
2025-11-12
16
36
-20
308.00
2025-11-04
43
10
33
317.50
2025-10-31
5
42
-37
339.00
2025-10-23
4
19
-15
319.00
2025-10-22
17
6
11
320.00
2025-10-02
12
49
-37
329.00
2025-09-30
15
5
10
314.50
2025-09-16
55
86
-31
319.50
2025-09-15
22
57
-35
333.00
2025-09-11
22
2
20
328.00
2025-09-01
37
9
28
282.50
2025-08-27
15
30
-15
263.00
2025-08-12
12
60
-48
234.00
2025-07-22
13
2
11
218.50
2025-07-17
8
28
-20
231.50
2025-07-15
1
20
-19
227.00
2025-07-10
2
10
-8
222.00
2025-07-09
15
4
11
219.00
2025-07-04
18
3
15
218.00
2025-06-23
25
49
-24
224.50
2025-06-20
44
3
41
214.50
2025-06-18
22
41
-19
222.00
2025-06-17
31
14
17
230.00
2025-06-16
23
6
17
236.00
2025-06-09
7
22
-15
232.50
2025-05-16
24
4
20
222.00
2025-05-14
56
13
43
211.00
合計 937 1007 -70