點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

嘉彰 (4942) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
31.90
2026-09-07
0
4
-4
33.00
2026-09-02
20
0
20
33.00
2026-08-19
2
0
2
33.10
2026-08-12
1
0
1
34.50
2026-08-03
0
3
-3
34.50
2026-07-30
2
0
2
34.30
2026-07-29
4
0
4
34.30
2026-07-08
0
1
-1
37.35
2026-06-22
0
2
-2
37.55
2026-06-15
0
2
-2
37.85
2026-06-12
1
0
1
37.50
2026-06-11
0
1
-1
37.45
2026-06-09
3
1
2
37.65
2026-05-28
4
1
3
37.40
2026-05-27
2
0
2
37.60
2026-05-21
0
2
-2
37.20
2026-05-20
2
0
2
37.05
2026-05-19
1
0
1
36.80
2026-05-15
0
3
-3
37.10
2026-05-11
2
5
-3
38.00
2026-05-08
2
4
-2
38.05
2026-05-07
2
0
2
37.90
2026-02-03
0
4
-4
37.10
2025-09-25
0
2
-2
36.05
2025-08-13
5
0
5
35.90
2025-08-12
5
0
5
36.10
2025-08-04
0
0
0
37.20
2025-07-15
9
0
9
38.20
2025-06-23
1
0
1
38.05
2025-06-13
13
0
13
38.30
2025-06-11
1
0
1
38.70
2025-06-10
5
0
5
38.70
2025-06-02
1
0
1
39.00
2025-05-19
8
0
8
39.00
2025-05-16
10
0
10
39.00
2025-05-15
12
0
12
39.10
2025-05-13
0
2
-2
39.20
2025-05-07
6
0
6
39.00
2025-04-07
0
35
-35
37.30
2025-04-02
0
2
-2
41.40
2025-03-31
20
0
20
40.35
2025-03-25
0
1
-1
42.00
2025-03-07
0
3
-3
41.70
2025-03-06
0
4
-4
41.70
2025-03-05
2
0
2
41.50
2025-01-16
1
0
1
40.15
2025-01-06
2
0
2
41.05
2025-01-02
1
0
1
41.25
2024-12-02
1
0
1
41.45
2024-11-18
5
0
5
40.10
2024-11-14
22
2
20
40.60
2024-11-11
0
2
-2
42.60
2024-10-18
5
0
5
43.00
2024-10-14
15
0
15
43.25
2024-10-09
10
0
10
43.75
2024-09-25
10
0
10
44.35
2024-09-20
5
0
5
44.10
合計 228 86 142