| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
23.90
|
|
2026-09-10
|
0
|
3
|
-3
|
24.00
|
|
2026-09-07
|
0
|
3
|
-3
|
24.15
|
|
2026-09-04
|
0
|
1
|
-1
|
24.20
|
|
2026-08-31
|
0
|
3
|
-3
|
24.40
|
|
2026-08-28
|
0
|
6
|
-6
|
24.40
|
|
2026-08-21
|
0
|
12
|
-12
|
24.40
|
|
2026-07-31
|
0
|
3
|
-3
|
24.00
|
|
2026-07-29
|
0
|
7
|
-7
|
23.30
|
|
2026-07-28
|
0
|
8
|
-8
|
23.65
|
|
2026-07-20
|
0
|
20
|
-20
|
24.60
|
|
2026-07-09
|
0
|
2
|
-2
|
24.15
|
|
2026-06-25
|
0
|
6
|
-6
|
23.95
|
|
2026-06-15
|
0
|
11
|
-11
|
25.55
|
|
2026-06-11
|
0
|
20
|
-20
|
24.50
|
|
2026-06-10
|
0
|
15
|
-15
|
23.80
|
|
2026-06-09
|
0
|
15
|
-15
|
24.00
|
|
2026-06-08
|
0
|
25
|
-25
|
23.20
|
|
2026-06-05
|
0
|
10
|
-10
|
23.30
|
|
2026-06-04
|
0
|
9
|
-9
|
23.75
|
|
2026-06-03
|
0
|
11
|
-11
|
24.60
|
|
2026-06-02
|
0
|
15
|
-15
|
23.70
|
|
2026-06-01
|
0
|
10
|
-10
|
22.65
|
|
2026-05-29
|
0
|
14
|
-14
|
22.20
|
|
2026-05-28
|
1
|
13
|
-12
|
22.05
|
|
2026-05-26
|
1
|
8
|
-7
|
22.85
|
|
2026-05-21
|
0
|
11
|
-11
|
24.60
|
|
2026-05-15
|
16
|
0
|
16
|
23.45
|
|
2026-05-06
|
5
|
0
|
5
|
23.35
|
|
2026-05-05
|
5
|
0
|
5
|
23.45
|
|
2026-04-30
|
5
|
10
|
-5
|
23.65
|
|
2026-04-28
|
5
|
0
|
5
|
23.55
|
|
2026-04-13
|
5
|
0
|
5
|
23.45
|
|
2026-04-02
|
0
|
10
|
-10
|
24.35
|
|
2026-03-27
|
15
|
40
|
-25
|
26.65
|
|
2026-03-25
|
0
|
17
|
-17
|
24.20
|
|
2026-03-24
|
0
|
14
|
-14
|
24.10
|
|
2026-03-23
|
0
|
32
|
-32
|
24.00
|
|
2026-03-19
|
0
|
7
|
-7
|
24.20
|
|
2026-03-18
|
0
|
9
|
-9
|
24.65
|
|
2026-03-10
|
28
|
0
|
28
|
25.80
|
|
2026-03-04
|
0
|
6
|
-6
|
27.75
|
|
2026-02-11
|
0
|
9
|
-9
|
28.10
|
|
2026-02-03
|
6
|
0
|
6
|
29.05
|
|
2026-02-02
|
5
|
0
|
5
|
29.10
|
|
2026-01-30
|
6
|
0
|
6
|
29.70
|
|
2026-01-21
|
1
|
13
|
-12
|
32.45
|
|
2026-01-20
|
3
|
17
|
-14
|
32.90
|
|
2026-01-12
|
0
|
15
|
-15
|
30.45
|
|
2026-01-09
|
0
|
7
|
-7
|
30.20
|
|
2025-12-29
|
0
|
2
|
-2
|
30.20
|
|
2025-12-18
|
0
|
1
|
-1
|
29.60
|
|
2025-12-04
|
2
|
0
|
2
|
30.25
|
|
2025-12-01
|
0
|
2
|
-2
|
30.30
|
|
2025-11-10
|
0
|
23
|
-23
|
31.85
|
|
2025-10-27
|
0
|
15
|
-15
|
34.85
|
|
2025-10-22
|
0
|
9
|
-9
|
34.40
|
|
2025-10-17
|
0
|
1
|
-1
|
32.45
|
|
2025-10-03
|
5
|
0
|
5
|
32.25
|
|
2025-09-26
|
13
|
0
|
13
|
33.15
|
|
2025-09-25
|
19
|
0
|
19
|
33.45
|
|
2025-09-24
|
14
|
0
|
14
|
33.65
|
|
2025-09-22
|
8
|
0
|
8
|
34.65
|
|
2025-09-18
|
11
|
0
|
11
|
35.90
|
|
2025-09-09
|
10
|
0
|
10
|
36.65
|
|
2025-08-22
|
8
|
0
|
8
|
39.25
|
|
2025-07-21
|
30
|
64
|
-34
|
41.45
|
|
2025-07-02
|
6
|
0
|
6
|
31.65
|
|
2025-06-30
|
2
|
0
|
2
|
29.70
|
|
2025-06-25
|
2
|
0
|
2
|
28.80
|
|
2025-06-23
|
4
|
0
|
4
|
28.95
|
|
2025-06-20
|
5
|
0
|
5
|
28.95
|
|
2025-06-19
|
5
|
0
|
5
|
29.00
|
|
2025-06-10
|
3
|
0
|
3
|
30.00
|
|
2025-06-06
|
3
|
0
|
3
|
29.00
|
|
2025-06-05
|
0
|
0
|
0
|
29.50
|
|
2025-06-04
|
2
|
0
|
2
|
29.60
|
|
2025-06-02
|
4
|
0
|
4
|
29.40
|
|
2025-05-05
|
5
|
0
|
5
|
29.00
|
|
2025-05-02
|
3
|
0
|
3
|
29.55
|
|
2025-04-28
|
4
|
0
|
4
|
29.05
|
|
2025-04-24
|
6
|
4
|
2
|
27.55
|
|
2025-04-22
|
8
|
1
|
7
|
26.70
|
|
2025-04-17
|
3
|
0
|
3
|
28.60
|
|
2025-04-15
|
0
|
3
|
-3
|
29.75
|
|
2025-04-14
|
19
|
6
|
13
|
29.35
|
|
2025-04-08
|
3
|
18
|
-15
|
27.95
|
|
2025-04-07
|
7
|
0
|
7
|
29.00
|
|
2025-03-31
|
12
|
2
|
10
|
32.25
|
|
2025-03-24
|
7
|
0
|
7
|
32.95
|
|
2025-03-14
|
10
|
0
|
10
|
34.80
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
11
|
0
|
11
|
34.90
|
|
2025-03-06
|
4
|
0
|
4
|
35.90
|
|
2025-03-05
|
6
|
0
|
6
|
35.85
|
|
2025-03-04
|
5
|
0
|
5
|
35.95
|
|
2025-03-03
|
15
|
1
|
14
|
35.60
|
|
2025-02-21
|
6
|
2
|
4
|
36.20
|
|
2024-12-24
|
0
|
6
|
-6
|
36.80
|
|
2024-11-27
|
2
|
0
|
2
|
319.50
|
|
2024-11-26
|
3
|
0
|
3
|
322.00
|
|
2024-11-19
|
1
|
0
|
1
|
296.50
|
|
2024-10-25
|
0
|
2
|
-2
|
298.00
|
|
2024-10-24
|
0
|
1
|
-1
|
281.00
|
|
2024-10-22
|
0
|
2
|
-2
|
303.00
|
| 合計 | 407 | 636 | -229 | |
