點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

松翰 (5471) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 23.5%
10日大漲率 8.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
17
2
15
51.50
2026-09-08
26
4
22
55.00
2026-09-07
27
1
26
61.00
2026-08-21
16
2
14
56.50
2026-07-29
31
0
31
46.70
2026-07-28
25
2
23
50.60
2026-07-27
38
0
38
54.90
2026-07-24
29
2
27
54.80
2026-07-23
13
3
10
56.90
2026-07-08
10
28
-18
62.90
2026-06-22
9
38
-29
63.60
2026-06-18
42
5
37
60.90
2026-03-17
8
0
8
42.45
2026-03-16
0
6
-6
41.60
2026-03-03
2
30
-28
44.60
2025-11-26
0
3
-3
34.00
2025-11-19
0
3
-3
32.85
2025-11-05
0
3
-3
34.00
2025-09-19
9
0
9
38.80
2025-09-15
4
396
-392
39.40
2025-09-10
14
3
11
36.10
2025-09-08
3
49
-46
36.55
2025-09-01
59
1
58
37.35
2025-08-28
3
54
-51
36.30
2025-08-27
20
4
16
35.20
2025-08-25
72
0
72
35.40
2025-08-21
1664
1816
-152
35.90
2025-08-20
5
0
5
33.50
2025-08-19
15
22
-7
34.35
2025-08-14
20
5
15
33.90
2025-08-13
411
196
215
33.70
2025-08-05
8
14
-6
33.20
2025-07-24
14
0
14
32.00
2025-07-23
0
34
-34
31.95
2025-07-22
10
0
10
31.40
2025-07-09
0
43
-43
32.10
2025-07-04
0
14
-14
33.25
2025-06-23
0
2
-2
32.70
2025-06-20
0
3
-3
33.45
2025-06-19
0
2
-2
34.00
2025-06-17
0
2
-2
34.60
2025-06-13
0
3
-3
34.20
2025-06-12
0
10
-10
35.35
2025-06-06
20
1
19
35.35
2025-05-22
289
3
286
38.50
2025-04-29
0
2
-2
35.20
2025-04-08
11
20
-9
32.80
2025-03-19
0
3
-3
40.85
2025-03-18
0
2
-2
40.60
2025-03-17
0
2
-2
40.60
2025-03-11
0
6
-6
40.00
2025-03-07
0
2
-2
40.50
2025-03-04
0
2
-2
40.50
2025-01-02
0
4
-4
40.55
2024-11-25
4
0
4
43.55
2024-11-22
3
10
-7
43.30
2024-11-12
7
0
7
45.25
2024-10-29
0
5
-5
45.00
2024-10-25
0
10
-10
45.50
2024-10-23
3
0
3
44.70
合計 2961 2877 84