| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
20
|
28
|
176.00
|
|
2026-09-10
|
47
|
23
|
24
|
179.00
|
|
2026-09-09
|
86
|
31
|
55
|
181.00
|
|
2026-09-03
|
56
|
137
|
-81
|
176.00
|
|
2026-09-02
|
88
|
47
|
41
|
179.00
|
|
2026-08-20
|
91
|
154
|
-63
|
186.50
|
|
2026-08-17
|
103
|
191
|
-88
|
186.50
|
|
2026-08-14
|
265
|
110
|
155
|
188.00
|
|
2026-08-13
|
284
|
77
|
207
|
187.50
|
|
2026-08-12
|
41
|
178
|
-137
|
185.00
|
|
2026-08-11
|
142
|
43
|
99
|
168.50
|
|
2026-08-06
|
119
|
70
|
49
|
177.50
|
|
2026-08-04
|
182
|
92
|
90
|
181.00
|
|
2026-07-23
|
169
|
79
|
90
|
212.50
|
|
2026-07-16
|
54
|
170
|
-116
|
259.00
|
|
2026-06-30
|
34
|
193
|
-159
|
180.00
|
|
2026-06-25
|
105
|
173
|
-68
|
174.50
|
|
2026-06-24
|
126
|
9
|
117
|
169.00
|
|
2026-06-15
|
6
|
193
|
-187
|
174.50
|
|
2026-06-03
|
161
|
16
|
145
|
167.00
|
|
2026-05-26
|
86
|
160
|
-74
|
164.00
|
|
2026-05-22
|
17
|
102
|
-85
|
147.50
|
|
2026-05-15
|
115
|
18
|
97
|
140.50
|
|
2026-05-13
|
126
|
21
|
105
|
148.50
|
|
2026-05-11
|
18
|
216
|
-198
|
163.50
|
|
2026-05-08
|
156
|
20
|
136
|
149.00
|
|
2026-04-16
|
2
|
85
|
-83
|
127.00
|
|
2026-04-09
|
19
|
134
|
-115
|
113.00
|
|
2026-04-07
|
129
|
287
|
-158
|
106.00
|
|
2026-03-18
|
33
|
187
|
-154
|
129.00
|
|
2026-03-17
|
34
|
287
|
-253
|
117.50
|
|
2026-03-13
|
29
|
2
|
27
|
106.50
|
|
2026-03-12
|
90
|
18
|
72
|
107.50
|
|
2026-03-11
|
6
|
53
|
-47
|
115.50
|
|
2026-03-10
|
56
|
5
|
51
|
109.00
|
|
2026-03-05
|
55
|
0
|
55
|
113.50
|
|
2026-03-03
|
166
|
49
|
117
|
114.00
|
|
2026-02-02
|
21
|
82
|
-61
|
112.50
|
|
2026-01-23
|
21
|
86
|
-65
|
123.50
|
|
2026-01-21
|
25
|
64
|
-39
|
118.50
|
|
2026-01-02
|
42
|
111
|
-69
|
110.50
|
|
2025-12-31
|
115
|
56
|
59
|
106.50
|
|
2025-12-30
|
74
|
23
|
51
|
104.00
|
|
2025-12-18
|
5
|
20
|
-15
|
102.00
|
|
2025-12-11
|
12
|
38
|
-26
|
103.50
|
|
2025-11-17
|
31
|
9
|
22
|
101.50
|
|
2025-11-04
|
52
|
16
|
36
|
121.00
|
|
2025-11-03
|
1
|
34
|
-33
|
126.50
|
|
2025-10-23
|
79
|
54
|
25
|
131.00
|
|
2025-10-16
|
17
|
147
|
-130
|
126.00
|
|
2025-10-13
|
6
|
37
|
-31
|
120.50
|
|
2025-10-09
|
21
|
62
|
-41
|
121.00
|
|
2025-10-08
|
3
|
40
|
-37
|
121.00
|
|
2025-10-07
|
14
|
57
|
-43
|
121.50
|
|
2025-09-25
|
113
|
3
|
110
|
117.00
|
|
2025-09-24
|
46
|
23
|
23
|
118.50
|
|
2025-09-23
|
177
|
64
|
113
|
121.00
|
|
2025-08-22
|
4
|
27
|
-23
|
105.50
|
|
2025-08-07
|
83
|
15
|
68
|
105.00
|
|
2025-08-04
|
13
|
2
|
11
|
102.00
|
|
2025-06-02
|
127
|
151
|
-24
|
102.00
|
|
2025-05-23
|
30
|
0
|
30
|
112.50
|
|
2025-04-10
|
0
|
14
|
-14
|
94.60
|
|
2025-04-07
|
2
|
13
|
-11
|
105.00
|
|
2025-03-17
|
3
|
15
|
-12
|
125.00
|
|
2025-02-18
|
133
|
23
|
110
|
123.00
|
|
2025-02-03
|
27
|
43
|
-16
|
112.50
|
|
2025-01-15
|
13
|
1
|
12
|
121.00
|
|
2024-11-26
|
0
|
14
|
-14
|
159.00
|
|
2024-10-30
|
23
|
3
|
20
|
157.50
|
|
2024-10-29
|
4
|
18
|
-14
|
159.00
|
|
2024-10-18
|
24
|
0
|
24
|
162.00
|
| 合計 | 4705 | 5015 | -310 | |
